艾訊 (3088)-元大-大益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
144.0
漲跌
▼3.5
漲幅
-2.37%
成交量
1,217張
產業
上櫃電腦及週邊類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	0	0.00	10	145.50	144.00	-10	1,981	-0.50%
2026/07/08	0	0.00	2	144.02	147.50	-2	1,997	-0.10%
2026/07/07	1	140.00	1	146.50	139.00	0	1,997	0.00%
2026/07/06	2	144.75	1	146.50	143.50	1	2,038	0.05%
2026/07/03	0	0.00	2	145.50	146.50	-2	2,028	-0.10%
2026/07/02	0	0.00	1	139.00	142.50	-1	2,014	-0.05%
2026/07/01	2	138.00	1	139.50	137.50	1	2,004	0.05%
2026/06/30	10	143.00	0	142.50	143.50	10	1,986	0.50%
2026/06/29	0	0.00	1	135.00	137.50	-1	1,973	-0.05%
2026/06/26	1	136.00	0	0.00	136.00	1	1,968	0.05%
2026/06/25	1	140.50	1	142.50	142.50	0	1,953	0.00%
2026/06/24	5	141.40	2	141.00	141.50	3	1,940	0.15%
2026/06/22	3	143.00	2	143.50	144.00	1	1,914	0.05%
2026/06/18	1	145.00	2.1	145.86	145.00	-1.1	1,895	-0.06%
2026/06/17	1	140.00	0	0.00	141.00	1	1,870	0.05%
2026/06/16	2.1	135.62	1	137.00	136.50	1.1	1,858	0.06%
2026/06/12	3	141.67	0.1	141.50	141.00	2.9	1,817	0.16%
2026/06/11	0	144.50	0.1	145.00	145.00	-0.1	1,755	-0.01%
2026/06/09	0.1	136.50	1	135.50	136.00	-0.9	1,650	-0.05%
2026/06/08	2	126.74	3.4	127.56	129.50	-1.3	1,631	-0.08%
2026/06/05	1	136.50	0	0.00	138.50	1	1,610	0.06%
2026/06/04	0	0.00	2	140.25	139.00	-2	1,597	-0.13%
2026/06/03	1	138.50	1	138.50	140.00	0	1,585	0.00%
2026/06/02	0.1	138.50	1	140.00	141.00	-1	1,554	-0.06%
2026/06/01	0	0.00	2	141.25	141.50	-2	1,527	-0.13%
2026/05/29	2	140.25	0	0.00	141.00	2	1,514	0.13%
2026/05/28	2	144.25	1	140.50	140.00	1	1,498	0.07%
2026/05/27	1.6	147.83	0	0.00	144.50	1.6	1,458	0.11%
2026/05/26	0	0.00	2.7	138.39	142.00	-2.7	1,415	-0.19%
2026/05/25	2.4	142.87	0.1	143.50	141.00	2.2	1,387	0.16%
2026/05/22	3	142.00	3	143.00	142.00	0	1,364	0.00%
2026/05/21	1	140.00	0.1	138.05	137.50	0.9	1,330	0.07%
2026/05/20	2	134.50	0.1	135.00	135.00	2	1,286	0.15%
2026/05/19	0	0.00	1	130.50	131.00	-1	1,250	-0.08%
2026/05/18	0.1	129.50	0	0.00	130.00	0.1	1,223	0.01%
2026/05/11	0	0.00	2	129.00	128.00	-2	1,069	-0.19%
2026/05/07	0	0.00	1	124.00	124.00	-1	1,003	-0.10%
2026/05/06	1	119.50	3	117.67	120.50	-2	969	-0.21%
2026/05/05	1	117.00	1	116.00	116.00	0	923	0.00%
2026/05/04	0	0.00	1	111.00	112.00	-1	879	-0.11%
2026/04/30	0	0.00	0.2	106.50	108.00	-0.2	836	-0.02%
2026/04/29	1	100.50	0	0.00	101.50	1	790	0.13%
2026/04/27	0	0.00	7	95.91	97.20	-7	758	-0.92%
2026/04/24	1	97.50	0	0.00	97.30	1	754	0.13%
2026/04/23	1	100.00	1	96.20	96.40	0	756	0.00%
2026/04/22	0	0.00	1	104.50	102.50	-1	711	-0.14%
2026/04/21	2	102.25	3	102.33	103.00	-1	704	-0.14%
2026/04/20	1	102.50	0	0.00	102.50	1	680	0.15%
2026/04/17	2	96.25	3	96.97	97.80	-1	633	-0.16%
2026/04/15	1	93.50	0	0.00	92.30	1	562	0.18%
2026/04/14	6	92.73	0	92.50	92.60	6	538	1.11%
2026/04/13	1	91.50	0.1	92.00	92.00	0.9	504	0.19%
2026/04/10	2	91.40	0.1	91.00	91.30	1.9	462	0.42%
2026/04/09	0	0.00	1	85.00	85.30	-1	409	-0.24%
2026/04/08	0	0.00	2	82.90	84.70	-2	404	-0.49%
2026/04/07	1	81.50	0	0.00	81.90	1	398	0.25%
2026/03/31	0.1	80.60	0	0.00	80.30	0.1	396	0.03%
2026/03/30	1	82.90	0	0.00	81.90	1	392	0.25%
2026/03/25	0	84.10	0	0.00	84.20	0	387	0.01%
2026/03/24	1	84.30	2	84.80	84.00	-1	386	-0.26%
2026/03/23	1	84.40	1	86.20	83.80	0	384	0.00%
2026/03/20	0	0.00	1	84.30	83.80	-1	375	-0.27%
2026/03/19	1	83.70	0	0.00	83.10	1	371	0.27%
2026/03/18	1	84.50	0	0.00	84.10	1	371	0.27%
2026/03/17	0.4	84.90	1	84.50	84.90	-0.6	367	-0.18%
2026/03/16	1	82.80	1	83.90	83.90	0	362	0.00%
2026/03/11	1	82.30	0	0.00	82.00	1	356	0.28%
2026/03/04	1	77.20	0	0.00	76.20	1	352	0.28%
2026/02/23	0	0.00	0.5	82.15	83.60	-0.5	335	-0.14%
2026/02/11	0.5	81.20	0	0.00	81.10	0.5	332	0.14%
2026/02/03	0	0.00	0.2	82.60	82.30	-0.2	336	-0.06%
2026/01/30	0	0.00	2.3	82.42	82.80	-2.3	338	-0.68%
2026/01/29	0.3	84.20	0	0.00	83.70	0.3	338	0.09%
2026/01/28	0.4	85.60	0	0.00	85.60	0.4	337	0.12%
2026/01/26	0	84.80	0	0.00	84.90	0	330	0.01%
2026/01/23	0.2	85.40	0	0.00	85.30	0.2	328	0.06%
2026/01/22	0.3	87.10	0	0.00	86.50	0.3	325	0.08%
2026/01/20	0	0.00	0.1	85.04	84.60	-0.1	318	-0.03%
2026/01/19	0.4	86.12	0	0.00	85.80	0.4	317	0.11%
2026/01/14	0.3	81.60	3	81.67	83.40	-2.7	305	-0.89%
2026/01/13	0.5	80.90	0	0.00	80.70	0.5	298	0.17%
2026/01/12	4	81.80	2	82.40	81.80	2	299	0.67%
2026/01/09	1	80.60	1	81.70	81.30	0	292	0.00%
2026/01/08	0.7	78.59	0	0.00	78.90	0.7	277	0.23%
2026/01/07	0.4	77.51	0	0.00	78.00	0.4	276	0.13%
2026/01/06	0	76.30	0	0.00	76.40	0	276	0.00%
2025/12/30	0	0.00	2	76.50	76.80	-2	277	-0.72%
2025/12/17	0	0.00	1	77.30	77.40	-1	301	-0.33%
2025/11/27	0	0.00	1	76.70	76.60	-1	329	-0.30%
2025/11/12	0	0.00	1	78.80	79.00	-1	382	-0.26%
2025/11/11	1	78.80	0	0.00	77.80	1	397	0.25%
2025/11/10	0	0.00	1	78.10	77.80	-1	400	-0.25%
2025/11/04	5	80.68	0	0.00	79.40	5	414	1.21%
2025/11/03	1	82.10	1	83.00	82.00	0	414	0.00%
2025/10/31	1.1	82.51	0	0.00	82.30	1.1	416	0.26%
2025/10/30	0.1	82.50	0	0.00	82.00	0.1	427	0.02%
2025/10/29	1	81.30	1	82.70	81.40	0	435	0.00%
2025/10/23	0	0.00	2	82.40	82.50	-2	459	-0.44%
2025/10/22	2	82.60	3	83.63	82.70	-1	464	-0.22%
2025/10/21	3	81.30	0	0.00	81.00	3	457	0.66%
2025/09/18	1	82.30	0	0.00	82.00	1	502	0.20%
2025/09/05	0	0.00	1	85.10	84.80	-1	496	-0.20%
2025/09/03	1	84.90	0	0.00	84.90	1	503	0.20%
2025/08/28	0	0.00	1	88.40	87.40	-1	501	-0.20%
2025/08/27	3.5	88.40	0	0.00	88.80	3.5	494	0.71%
2025/08/26	1	87.20	0	0.00	87.00	1	479	0.21%
2025/08/25	0	0.00	1	84.90	84.60	-1	467	-0.21%
2025/08/21	0	0.00	1	81.90	82.00	-1	462	-0.22%
2025/08/20	2	81.80	0	0.00	81.30	2	465	0.43%
2025/08/19	1	83.40	0	0.00	83.10	1	466	0.21%
2025/08/15	1	82.80	0	0.00	82.30	1	453	0.22%
2025/08/08	0	0.00	0	81.00	80.60	0	444	-0.01%
2025/08/07	0	0.00	0	81.00	80.70	0	444	0.00%
2025/08/04	1	81.60	0	0.00	81.00	1	453	0.22%
2025/08/01	0.1	83.50	5	83.52	83.30	-5	450	-1.10%
2025/07/29	1	90.10	0	0.00	90.00	1	433	0.23%
2025/07/28	0	0.00	2	91.70	91.70	-2	437	-0.46%
2025/07/25	1	91.50	0	0.00	91.50	1	438	0.23%
2025/07/23	1	91.50	1	91.40	91.10	0	452	0.00%
2025/07/22	1	90.80	0	0.00	89.10	1	467	0.21%
2025/07/18	1	91.90	0	0.00	91.60	1	498	0.20%

艾訊相關文章

- 紫殺 8/26 紫殺系統選龍

艾訊相關影音