台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182847.061947.1946.5092,3150.39%
2025/02/17546.041446.5947.20-92,299-0.39%
2025/02/14446.88246.7546.9022,3130.09%
2025/02/131847.39847.6447.95102,2870.44%
2025/02/121547.80946.8946.5562,2040.27%
2025/02/11147.303844.9947.40-371,929-1.92%
2025/02/101344.001442.7143.10-11,767-0.06%
2025/02/07643.45244.1244.0041,7160.23%
2025/02/061042.151042.4542.6001,6630.00%
2025/01/2200.00439.8039.75-41,650-0.24%
2025/01/161839.9400.0040.00181,7021.06%
2025/01/10039.1000.0038.4001,9700.00%
2025/01/09342.00341.7541.0001,9510.00%
2025/01/0800.00140.2041.90-11,984-0.05%
2025/01/0600.00139.4938.90-12,194-0.05%
2024/12/2600.00237.4037.45-22,170-0.09%
2024/12/19037.0500.0037.0502,1750.00%
2024/12/18037.9000.0037.4502,1750.00%
2024/12/17138.2000.0038.2512,1740.05%
2024/12/1300.00240.2539.65-22,146-0.09%
2024/12/11140.7000.0040.2012,1200.05%
2024/12/101442.941342.2941.8512,0790.05%
2024/12/091543.521742.6342.20-21,977-0.10%
2024/12/0600.00141.8041.65-11,940-0.05%
2024/12/05142.351042.4542.35-91,922-0.47%
2024/12/04242.4300.0041.4021,9050.10%
2024/12/0300.00441.9341.40-41,890-0.21%
2024/12/02241.05341.8840.90-11,873-0.05%
2024/11/2900.00141.6041.10-11,853-0.05%
2024/11/281241.7500.0041.05121,8240.66%
2024/11/27343.43342.8741.9001,7540.00%
2024/11/26142.35141.4040.9501,5790.00%
2024/11/25239.35140.6039.7511,5210.07%
2024/11/18036.8000.0036.4001,4420.00%
2024/11/15137.8000.0037.9511,4310.07%
2024/11/14138.0300.0038.0011,4240.07%
2024/11/13940.27539.2438.9541,4050.28%
2024/11/0800.002.141.4941.40-2.11,263-0.16%
2024/10/28137.5000.0037.1011,1690.09%
2024/10/2100.00441.8040.60-41,095-0.37%
2024/10/18640.6000.0040.8061,0670.56%
2024/10/17142.30539.7242.45-4944-0.42%
2024/10/16639.62240.5038.6048150.49%
2024/10/15140.10340.8039.95-2778-0.26%
2024/10/14238.5000.0038.9027240.28%
2024/10/11241.70341.1037.90-1711-0.14%
2024/10/0900.000.139.3539.35-0.1506-0.01%
2024/09/2600.00135.0034.70-1608-0.16%
2024/09/2500.001035.8035.70-10605-1.65%
2024/09/24134.6000.0034.5015940.17%
2024/09/23135.051035.3535.35-9591-1.52%
2024/09/2000.00135.0034.75-1588-0.17%
2024/09/19135.2500.0035.1515820.17%
2024/09/16533.6000.0033.5555670.88%
2024/09/102535.492633.9732.50-1583-0.17%
2024/09/0200.00534.3034.35-5681-0.73%
2024/08/30133.3000.0033.0516740.15%
2024/08/2700.001031.7031.80-10672-1.49%
2024/08/2200.00131.3031.45-1681-0.15%
2024/08/151030.4300.0030.35107181.39%
2024/08/09130.3000.0030.1517520.13%
2024/08/0800.00030.5030.5007670.00%
2024/07/191034.3000.0034.00107221.38%
2024/07/16135.5000.0035.5017180.14%
2024/07/1500.00136.1035.80-1721-0.14%
2024/07/121036.8000.0036.80107101.41%
2024/07/11135.2000.0035.2516870.15%
2024/07/10337.35236.9536.9016710.15%
2024/07/0900.00336.0036.00-3571-0.53%
2024/07/04133.1000.0033.3515490.18%
2024/06/2500.000.331.2031.35-0.3563-0.05%
2024/06/18132.8000.0033.0015720.17%
2024/06/1200.000.134.0033.50-0.1583-0.02%
2024/06/112.133.37134.3034.001.15720.19%
2024/06/0700.00133.0033.10-1529-0.19%
2024/05/24131.10131.2031.3005940.00%
2024/05/23232.3000.0031.8025890.34%
2024/05/1500.00133.8533.00-1600-0.17%
2024/05/14134.3000.0034.6516070.16%
2024/05/03136.8000.0036.7016190.16%
2024/04/3000.00138.4037.75-1636-0.16%
2024/04/2600.00136.7537.00-1634-0.16%
2024/04/25136.8000.0036.7016380.16%
2024/04/19237.2000.0037.0026440.31%
2024/04/17138.7000.0038.3516970.14%
2024/04/1600.00137.8537.30-1706-0.14%
2024/04/15138.6000.0038.8517170.14%
2024/04/0900.00139.7039.90-1740-0.14%
2024/04/0800.00138.9538.70-1780-0.13%
2024/04/03138.1000.0038.1018340.12%
2024/03/29138.6000.0038.4518850.11%
2024/03/2800.00139.0039.20-1884-0.11%
2024/03/27138.1500.0038.3018760.11%
2024/03/2600.00139.2038.65-1876-0.12%
2024/03/18136.9500.0037.4519100.11%
2024/03/15137.405737.0537.40-56902-6.21%
2024/03/13138.7500.0038.5018910.11%
2024/03/12939.5100.0039.9098861.02%
2024/03/11539.9800.0040.0559120.55%
2024/03/08339.9700.0039.9039360.32%
2024/03/07341.3200.0041.2539090.33%
2024/03/05142.5000.0042.7518870.11%
2024/02/29141.9500.0042.0018680.12%
2024/02/21042.9000.0042.7508580.00%
精確 相關文章
精確 相關影音