大量 (3167)-元大-大益券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
62.0
漲跌
▲0.7
漲幅
+1.14%
成交量
227張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	60.80	60.60	-1	873	-0.11%
2024/04/25	0	0.00	2	58.05	57.90	-2	866	-0.23%
2024/04/19	1	60.00	0	0.00	60.00	1	871	0.11%
2024/04/17	0	0.00	1	63.50	63.60	-1	858	-0.12%
2024/04/15	1	63.90	1	63.80	63.80	0	852	0.00%
2024/04/12	1	65.40	0	0.00	65.40	1	859	0.12%
2024/04/11	7	69.37	3	66.30	66.30	4	841	0.48%
2024/04/10	7	70.09	27	68.85	72.00	-20	772	-2.59%
2024/04/09	4	65.50	4	66.98	65.50	0	650	0.00%
2024/04/08	2	64.20	2	64.30	64.30	0	567	0.00%
2024/04/03	0	0.00	0	61.50	61.60	0	563	-0.01%
2024/03/29	0	0.00	0	60.90	60.20	0	556	0.00%
2024/03/25	1.1	61.54	0	0.00	61.60	1.1	536	0.20%
2024/03/05	1	61.70	0	0.00	61.80	1	473	0.21%
2024/03/04	0	0.00	0.1	62.10	62.30	-0.1	470	-0.02%
2024/02/29	0	0.00	2	62.25	62.60	-2	457	-0.44%
2024/02/27	0	0.00	2	67.20	64.40	-2	437	-0.46%
2024/02/23	1	67.10	0	0.00	67.10	1	410	0.24%
2024/02/15	1	62.00	0	0.00	62.30	1	318	0.31%
2024/01/26	1	52.40	0	0.00	51.70	1	259	0.39%
2024/01/10	1	55.50	0	0.00	55.50	1	207	0.48%
2024/01/04	0	0.00	1	52.60	52.30	-1	169	-0.59%
2024/01/03	0	0.00	1	55.50	53.70	-1	164	-0.61%
2024/01/02	1	54.70	0	0.00	54.20	1	158	0.63%
2023/12/04	1	51.50	0	0.00	51.90	1	169	0.59%
2023/09/04	0	0.00	1	48.00	48.00	-1	100	-1.00%
2023/08/28	0	0.00	1	41.40	40.55	-1	53	-1.87%
2023/08/18	0	0.00	2	38.00	38.20	-2	50	-3.98%
2023/07/03	0	0.00	2	42.80	42.65	-2	65	-3.06%
2023/06/26	1	43.65	0	0.00	43.20	1	66	1.50%
2023/06/16	2	42.90	0	0.00	43.05	2	66	3.00%
2023/06/14	0	0.00	2	42.80	42.75	-2	64	-3.13%
2023/05/23	2	41.53	0	0.00	41.95	2	66	3.00%
2023/04/18	1	43.95	0	0.00	43.95	1	50	1.99%
2023/04/13	0	0.00	1	43.65	43.65	-1	48	-2.06%
2023/04/12	1	43.10	1	43.65	43.70	0	48	0.00%
2023/03/31	1	43.55	0	0.00	43.60	1	43	2.29%
2023/03/29	0	0.00	1	43.40	43.50	-1	44	-2.24%
2023/03/22	1	44.05	0	0.00	44.20	1	44	2.24%
2023/03/21	0	0.00	2	43.98	44.00	-2	45	-4.37%
2023/03/13	1	44.00	0	0.00	44.05	1	45	2.21%
2023/03/09	1	45.80	0	0.00	45.75	1	45	2.19%
2023/03/08	0	0.00	1	45.80	46.00	-1	46	-2.17%
2023/02/06	1	44.40	0	0.00	44.20	1	59	1.67%
2023/02/03	0	0.00	1	44.70	44.70	-1	61	-1.64%
2022/12/23	1	40.05	0	0.00	40.60	1	80	1.24%
2022/08/04	0	0.00	3	48.30	48.60	-3	209	-1.43%
2022/07/27	0	0.00	2	53.40	54.40	-2	192	-1.04%
2022/07/08	0	0.00	1	50.40	50.80	-1	204	-0.49%
2022/07/04	1	49.30	0	0.00	49.30	1	220	0.45%
2022/06/08	0	0.00	1	65.40	64.90	-1	278	-0.36%
2022/05/04	0	0.00	1	57.70	57.40	-1	331	-0.30%
2022/04/12	0	0.00	1	63.00	62.00	-1	543	-0.18%
2022/04/11	1	64.80	0	0.00	64.30	1	544	0.18%
2022/03/07	1	70.00	0	0.00	68.80	1	984	0.10%
2022/02/22	1	71.50	0	0.00	71.00	1	1,038	0.10%
2022/02/14	1	73.30	0	0.00	74.30	1	1,210	0.08%
2022/02/08	1	79.10	0	0.00	79.10	1	1,273	0.08%
2022/02/07	1	78.40	0	0.00	79.00	1	1,284	0.08%
2022/01/25	3	76.00	0	0.00	75.40	3	1,325	0.23%
2022/01/21	5	77.50	0	0.00	77.50	5	1,536	0.33%
2022/01/19	2	80.00	0	0.00	80.90	2	1,554	0.13%
2022/01/17	5	83.90	0	0.00	82.80	5	1,510	0.33%
2022/01/14	2	81.80	0	0.00	82.00	2	1,510	0.13%
2022/01/13	3	84.00	0	0.00	84.30	3	1,493	0.20%
2022/01/11	1	85.80	0	0.00	85.20	1	1,475	0.07%
2022/01/07	4	90.65	1	89.30	90.60	3	1,449	0.21%
2022/01/06	1	95.00	0	0.00	95.40	1	1,416	0.07%
2022/01/05	4	99.23	0	0.00	98.80	4	1,402	0.29%
2022/01/03	1	103.00	1	106.00	103.50	0	1,373	0.00%
2021/12/30	0	0.00	2	106.50	106.00	-2	1,344	-0.15%
2021/12/24	7	102.79	2	105.00	104.00	5	1,256	0.40%
2021/12/23	0	0.00	9	111.50	111.50	-9	1,154	-0.78%
2021/12/22	1	100.00	4	101.00	101.50	-3	1,059	-0.28%
2021/11/24	0	0.00	4	99.03	98.30	-4	893	-0.45%
2021/11/23	3	100.00	0	0.00	97.70	3	887	0.34%
2021/11/19	2	102.00	0	0.00	103.00	2	860	0.23%
2021/11/18	3	102.00	0	0.00	103.50	3	845	0.35%
2021/11/17	0	0.00	4	104.63	105.00	-4	813	-0.49%
2021/11/16	0	0.00	1	95.10	96.30	-1	753	-0.13%
2021/11/15	1	94.00	1	95.00	95.00	0	724	0.00%
2021/11/10	0	0.00	5	89.00	87.90	-5	668	-0.75%
2021/11/05	0	0.00	2	86.00	86.40	-2	616	-0.32%
2021/11/03	0	0.00	3	80.50	81.60	-3	591	-0.51%
2021/11/02	4	76.00	0	0.00	76.10	4	592	0.68%
2021/11/01	5	82.00	5	88.16	80.50	0	573	0.00%
2021/10/29	0	0.00	1	81.40	80.80	-1	369	-0.27%
2021/10/28	0	0.00	3	80.40	80.50	-3	369	-0.81%
2021/10/27	0	0.00	1	78.00	81.00	-1	409	-0.24%
2021/10/12	0	0.00	1	70.00	69.30	-1	656	-0.15%
2021/10/05	1	71.20	0	0.00	71.60	1	655	0.15%
2021/09/29	1	70.00	1	73.20	70.80	0	645	0.00%
2021/09/02	0	0.00	1	71.20	71.00	-1	590	-0.17%
2021/09/01	0	0.00	1	67.60	67.60	-1	581	-0.17%
2021/08/13	1	69.20	0	0.00	68.80	1	594	0.17%
2021/08/11	0	0.00	1	70.10	69.00	-1	589	-0.17%
2021/08/10	1	74.50	1	74.80	73.70	0	585	0.00%
2021/08/06	0	0.00	1	77.30	76.10	-1	574	-0.17%
2021/08/05	1	73.50	0	0.00	73.30	1	555	0.18%
2021/08/04	0	0.00	1	76.50	75.30	-1	554	-0.18%
2021/08/03	1	77.30	0	0.00	77.50	1	552	0.18%
2021/08/02	5	77.28	1	77.00	77.50	4	540	0.74%
2021/07/30	0	0.00	3	79.00	80.60	-3	487	-0.61%
2021/07/27	5	76.10	2	75.00	74.00	3	430	0.70%
2021/07/26	3	82.10	3	82.03	80.00	0	385	0.00%
2021/07/23	2	73.80	5.6	76.66	77.00	-3.6	276	-1.29%
2021/05/19	0	0.00	1	62.30	61.80	-1	620	-0.16%
2021/05/14	0	0.00	2	61.00	61.20	-2	621	-0.32%
2021/04/22	1	73.60	0	0.00	70.60	1	551	0.18%
2021/04/16	2	74.10	1	75.00	74.10	1	532	0.19%
2021/04/15	0	0.00	6	72.38	73.60	-6	514	-1.17%
2021/04/09	6	77.83	0	0.00	75.50	6	469	1.28%
2021/04/08	5	79.50	2	81.60	79.40	3	445	0.67%
2021/04/07	1	73.40	1	76.60	79.40	0	415	0.00%
2021/04/06	1	68.20	0	0.00	73.40	1	377	0.26%
2021/03/31	1	63.50	1	62.00	63.00	0	333	0.00%
2021/03/29	1	61.60	1	61.50	62.20	0	324	0.00%
2021/03/26	0	0.00	1	60.60	60.70	-1	320	-0.31%
2021/03/25	1	59.90	1	60.90	59.50	0	315	0.00%
2021/03/23	1	58.20	0	0.00	57.80	1	289	0.35%
2021/03/18	1	57.80	0	0.00	58.30	1	289	0.35%
2021/03/17	1	57.20	0	0.00	57.00	1	285	0.35%
2021/03/10	0	0.00	1	56.30	56.30	-1	250	-0.40%
2021/03/09	0	0.00	5	56.20	56.30	-5	245	-2.04%
2021/03/08	5	54.00	5	55.50	56.20	0	215	0.00%
2021/03/03	1	51.60	0	0.00	51.80	1	159	0.63%
2021/02/26	0	0.00	1	50.00	49.90	-1	149	-0.67%
2021/02/25	0	0.00	1	50.00	49.90	-1	145	-0.69%
2021/02/18	1	47.90	0	0.00	47.20	1	127	0.78%
2021/02/17	0	0.00	3	46.87	47.15	-3	120	-2.48%
2021/01/15	0	0.00	1	44.90	44.30	-1	110	-0.91%
2021/01/14	0	0.00	23	44.84	44.80	-23	108	-21.20%
2021/01/06	1	44.80	0	0.00	44.60	1	96	1.04%
2020/12/31	1	46.30	0	0.00	46.50	1	84	1.18%
2020/12/30	2	47.25	0	0.00	46.60	2	84	2.38%
2020/12/28	1	46.10	0	0.00	46.20	1	78	1.27%
2020/12/25	1	46.10	0	0.00	46.15	1	77	1.29%
2020/12/23	0	0.00	1	45.60	46.00	-1	80	-1.25%
2020/12/22	1	46.50	0	0.00	45.50	1	82	1.21%
2020/12/21	2	47.00	0	0.00	47.10	2	87	2.29%
2020/12/16	4	46.80	0	0.00	47.20	4	129	3.10%
2020/12/14	6	46.08	0	0.00	46.10	6	122	4.88%
2020/12/10	4	45.70	0	0.00	45.60	4	120	3.32%
2020/12/09	6	45.40	0	0.00	46.20	6	118	5.08%
2020/09/23	1	47.65	1	47.90	43.85	0	193	0.00%
2020/07/21	0	0.00	1	46.00	45.70	-1	165	-0.60%
2020/07/15	1	45.00	0	0.00	45.45	1	123	0.81%
2020/06/05	0	0.00	4	40.75	40.75	-4	112	-3.55%
2020/06/04	0	0.00	1	40.85	40.85	-1	114	-0.87%
2020/06/03	0	0.00	2	40.75	40.45	-2	124	-1.61%
2020/05/15	0	0.00	2	42.50	43.05	-2	133	-1.50%
2020/05/04	0	0.00	5	40.50	40.50	-5	127	-3.92%
2020/04/30	0	0.00	6	40.20	40.50	-6	128	-4.66%
2020/04/27	0	0.00	2	39.90	39.90	-2	135	-1.48%
2020/04/22	0	0.00	1	39.00	39.50	-1	136	-0.73%
2020/04/01	1	31.95	0	0.00	33.00	1	150	0.67%
2020/03/13	0	0.00	6	37.15	38.00	-6	191	-3.14%
2020/01/30	0	0.00	4	37.78	38.25	-4	254	-1.57%
2020/01/10	1	42.10	4	42.56	42.00	-3	271	-1.10%
2020/01/08	0	0.00	2	41.45	40.80	-2	269	-0.74%
2020/01/07	3	41.90	0	0.00	41.45	3	267	1.12%
2020/01/06	0	0.00	12	42.44	42.45	-12	264	-4.53%
2020/01/03	0	0.00	3	42.60	42.50	-3	261	-1.15%
2019/12/25	2	42.35	0	0.00	42.55	2	241	0.83%
2019/12/20	2	41.50	0	0.00	41.40	2	227	0.88%
2019/12/17	4	40.63	1	40.70	40.65	3	204	1.46%
2019/12/13	0	0.00	1	39.65	39.65	-1	201	-0.50%
2019/12/06	0	0.00	1	39.75	39.95	-1	186	-0.54%
2019/12/05	1	39.35	0	0.00	40.00	1	184	0.54%
2019/12/04	0	0.00	2	38.70	39.00	-2	179	-1.11%
2019/11/29	1	39.25	0	0.00	39.30	1	172	0.58%
2019/11/27	2	38.50	2	38.25	38.40	0	164	0.00%
2019/11/26	0	0.00	1	38.10	38.10	-1	158	-0.63%
2019/11/20	0	0.00	1	37.15	37.30	-1	151	-0.66%
2019/11/01	1	36.25	0	0.00	36.20	1	124	0.80%
2019/10/25	0	0.00	5	34.39	34.70	-5	87	-5.74%
2019/09/18	0	0.00	10	32.18	32.75	-10	93	-10.74%
2019/07/19	2	35.75	3	35.75	35.75	-1	171	-0.58%
2019/05/21	1	39.20	0	0.00	39.50	1	341	0.29%
2019/05/20	0	0.00	1	39.45	39.30	-1	354	-0.28%
2019/05/07	2	41.50	0	0.00	41.60	2	378	0.53%
2019/05/06	3	41.60	0	0.00	41.50	3	381	0.79%
2019/04/19	2	42.00	0	0.00	42.30	2	396	0.50%
2019/04/18	0	0.00	2	42.30	41.90	-2	411	-0.49%
2019/04/17	1	42.70	0	0.00	42.45	1	409	0.24%
2019/04/12	0	0.00	2	42.30	42.25	-2	400	-0.50%
2019/04/11	0	0.00	9	43.37	43.00	-9	393	-2.29%
2019/04/10	6	44.40	6	44.70	44.30	0	373	0.00%
2019/04/03	1	43.65	0	0.00	42.80	1	305	0.33%
2019/03/29	5	40.70	0	0.00	40.80	5	270	1.85%
2019/03/27	0	0.00	0.5	41.30	41.15	-0.5	273	-0.17%
2019/03/13	2	40.15	0	0.00	39.95	2	267	0.75%
2019/03/08	1	41.00	0	0.00	41.00	1	265	0.38%
2019/03/07	10	41.40	2	41.90	41.20	8	264	3.02%
2019/03/06	1	41.90	2	42.00	42.05	-1	263	-0.38%
2019/02/25	2	42.50	0	0.00	41.90	2	265	0.75%
2019/02/15	5	39.22	0	0.00	39.05	5	223	2.24%
2019/01/29	1	39.60	0	0.00	39.55	1	201	0.50%
2019/01/11	5	41.98	5	41.50	40.30	0	219	0.00%
2019/01/10	2	39.00	2	41.90	41.95	0	208	0.00%
2018/12/19	2	41.15	0	0.00	40.55	2	239	0.83%
2018/12/13	2	42.40	0	0.00	42.35	2	242	0.82%
2018/11/28	0	0.00	1	44.40	44.30	-1	250	-0.40%
2018/11/09	3	41.55	0	0.00	41.40	3	328	0.91%
2018/11/07	1	40.30	0	0.00	41.45	1	356	0.28%
2018/11/01	0	0.00	2	41.45	41.35	-2	387	-0.52%
2018/10/31	2	40.45	0	0.00	40.95	2	397	0.50%
2018/09/10	2	45.20	0	0.00	45.10	2	514	0.39%
2018/09/05	3	48.80	0	0.00	48.70	3	509	0.59%
2018/09/03	12	49.30	0	0.00	49.30	12	513	2.34%
2018/08/28	5	50.20	0	0.00	50.30	5	531	0.94%
2018/08/27	0	0.00	2	49.95	49.85	-2	539	-0.37%
2018/08/24	5	51.26	3	51.80	51.50	2	533	0.37%
2018/08/23	0	0.00	7	52.63	52.20	-7	519	-1.35%
2018/08/17	0	0.00	5	54.80	53.10	-5	515	-0.97%
2018/08/14	0	0.00	7	53.16	53.50	-7	464	-1.51%
2018/08/13	4	51.70	0	0.00	52.40	4	450	0.89%
2018/08/09	5	52.00	0	0.00	52.40	5	427	1.17%
2018/08/03	0	0.00	2	53.65	53.50	-2	415	-0.48%
2018/08/02	5	52.40	0	0.00	52.50	5	390	1.28%
2018/08/01	0	0.00	4	52.58	53.00	-4	377	-1.06%
2018/07/31	2	51.70	12	52.05	51.80	-10	356	-2.81%
2018/07/30	0	0.00	7	49.58	49.35	-7	318	-2.20%
2018/07/25	0	0.00	12	48.93	48.85	-12	308	-3.89%
2018/07/19	2	48.80	12	48.88	48.65	-10	313	-3.19%
2018/07/18	0	0.00	7	48.02	48.00	-7	323	-2.16%
2018/07/17	5	47.40	0	0.00	47.65	5	325	1.54%
2018/07/16	0	0.00	10	47.43	47.95	-10	325	-3.07%
2018/07/13	1	46.30	0	0.00	46.60	1	319	0.31%
2018/07/11	4	46.30	0	0.00	46.45	4	332	1.20%
2018/07/10	0	0.00	5	47.15	46.90	-5	337	-1.48%
2018/07/09	0	0.00	12	46.53	46.50	-12	337	-3.55%
2018/07/03	9	46.76	0	0.00	46.70	9	346	2.60%
2018/06/28	2	47.20	0	0.00	47.20	2	353	0.57%
2018/06/25	1	47.70	0	0.00	48.00	1	365	0.27%
2018/06/20	4	48.40	0	0.00	48.05	4	388	1.03%
2018/06/19	0	0.00	1	49.10	48.80	-1	392	-0.25%
2018/06/15	3	49.70	0	0.00	49.65	3	395	0.76%
2018/06/14	0	0.00	1	50.30	49.65	-1	397	-0.25%
2018/06/12	0	0.00	1	50.70	50.60	-1	408	-0.24%
2018/06/07	0	0.00	1	51.20	50.60	-1	407	-0.25%
2018/06/05	1	50.30	1	50.10	50.20	0	411	0.00%
2018/06/01	0	0.00	1	49.60	49.80	-1	433	-0.23%
2018/05/31	0	0.00	1	49.50	49.00	-1	485	-0.21%
2018/05/29	1	50.10	0	0.00	49.95	1	573	0.17%
2018/05/28	0	0.00	6	50.42	50.50	-6	575	-1.04%
2018/05/23	0	0.00	1	48.90	48.90	-1	593	-0.17%
2018/05/22	0	0.00	1	49.10	48.85	-1	597	-0.17%
2018/05/17	0	0.00	2	49.20	49.30	-2	617	-0.32%
2018/05/14	2	50.10	5	49.80	50.20	-3	668	-0.45%
2018/05/11	1	48.50	5	48.10	48.30	-4	666	-0.60%
2018/05/10	5	47.60	0	0.00	47.80	5	668	0.75%
2018/04/26	0	0.00	11	46.00	45.25	-11	855	-1.29%
2018/04/25	5	46.00	0	0.00	46.35	5	895	0.56%
2018/04/23	2	49.70	0	0.00	49.55	2	978	0.20%
2018/04/18	5	49.25	0	0.00	49.20	5	1,001	0.50%
2018/04/16	5	50.50	0	0.00	50.30	5	1,038	0.48%
2018/04/13	5	51.20	0	0.00	51.10	5	1,062	0.47%
2018/04/11	3	52.30	0	0.00	52.00	3	1,181	0.25%
2018/04/10	0	0.00	5	51.80	52.00	-5	1,203	-0.42%
2018/03/28	2	51.30	0	0.00	51.50	2	1,384	0.14%
2018/03/26	0	0.00	5	50.74	50.60	-5	1,462	-0.34%
2018/03/22	1	53.90	0	0.00	52.60	1	1,473	0.07%
2018/03/21	0	0.00	6	53.55	53.70	-6	1,474	-0.41%
2018/03/20	0	0.00	1	52.90	52.90	-1	1,478	-0.07%
2018/03/19	3	52.87	0	0.00	52.90	3	1,510	0.20%
2018/03/16	5	53.00	0	0.00	52.70	5	1,519	0.33%
2018/03/15	1	53.50	0	0.00	53.70	1	1,526	0.07%
2018/03/13	4	53.30	0	0.00	53.50	4	1,589	0.25%
2018/03/12	1	53.40	1	53.90	53.40	0	1,598	0.00%
2018/03/08	6	54.52	5	55.20	53.80	1	1,626	0.06%
2018/03/06	8	55.59	4	55.48	53.80	4	1,643	0.24%
2018/03/05	0	0.00	11	54.64	54.70	-11	1,620	-0.68%
2018/03/02	1	51.70	0	0.00	51.80	1	1,602	0.06%
2018/03/01	5	50.00	0	0.00	51.10	5	1,633	0.31%
2018/02/27	9	50.30	0	0.00	50.40	9	1,730	0.52%
2018/02/12	1	48.20	0	0.00	48.25	1	2,259	0.04%
2018/02/08	7	48.55	0	0.00	48.35	7	2,255	0.31%
2018/02/06	5	48.00	3	46.95	47.00	2	2,239	0.09%
2018/02/05	1	52.00	2	51.15	51.90	-1	2,219	-0.05%
2018/02/02	1	53.40	0	0.00	53.00	1	2,220	0.05%
2018/01/31	0	0.00	4	53.10	54.20	-4	2,262	-0.18%
2018/01/30	0	0.00	2	54.15	53.70	-2	2,254	-0.09%
2018/01/26	0	0.00	2	55.50	55.70	-2	2,249	-0.09%
2018/01/25	4	56.10	4	57.20	55.70	0	2,246	0.00%
2018/01/24	13	55.30	0	0.00	56.40	13	2,236	0.58%
2018/01/23	2	58.15	0	0.00	56.00	2	2,230	0.09%
2018/01/22	0	0.00	20	57.50	58.00	-20	2,193	-0.91%
2018/01/19	0	0.00	1	57.00	55.80	-1	2,151	-0.05%
2018/01/18	4	56.70	0	0.00	55.50	4	2,115	0.19%
2018/01/17	0	0.00	1	56.00	55.90	-1	2,065	-0.05%
2018/01/16	0	0.00	5	54.40	54.50	-5	2,184	-0.23%
2018/01/15	1	53.50	5	54.00	53.80	-4	2,210	-0.18%
2018/01/12	1	53.60	0	0.00	53.50	1	2,231	0.04%
2018/01/11	6	53.23	5	53.90	53.60	1	2,227	0.04%
2018/01/10	1	53.60	0	0.00	53.20	1	2,227	0.04%
2018/01/08	73	57.08	59	55.71	55.20	14	2,169	0.65%
2018/01/03	4	54.25	2	55.50	52.50	2	2,070	0.10%
2018/01/02	3	52.00	2	52.85	54.40	1	1,966	0.05%