台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.79%
  • 成交量
    15
  • 產業
    上櫃 半導體類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
公準 (3178)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0804/2206/1707/0107/1509/2310/1401/0601/2002/1203/0403/1805/1305/2708/0508/1909/0211/0411/1812/0212/1601/2757.56062.56567.57072.575Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.00170.7071.00-161-1.62%
2024/12/2700.00169.0068.10-163-1.57%
2024/12/19160.8000.0061.001681.45%
2024/12/0600.00170.1069.70-175-1.32%
2024/11/26170.6000.0071.001891.12%
2024/11/19169.00170.6070.200920.00%
2024/11/18168.5000.0068.501931.07%
2024/11/14170.5000.0070.301931.06%
2024/11/1300.00172.3072.00-193-1.07%
2024/11/0700.00278.6579.10-298-2.02%
2024/11/06175.5000.0075.001981.02%
2024/10/18179.6000.0079.0011300.77%
2024/09/2300.00092.8088.8001780.00%
2024/09/1600.00186.0086.50-1182-0.55%
2024/09/1100.00175.8076.30-1186-0.54%
2024/09/10177.2000.0077.2012020.49%
2024/09/04179.0000.0078.5012690.37%
2024/08/2700.00088.2088.0003130.00%
2024/08/1600.00085.0084.3004080.00%
2024/08/1500.00083.5083.5004100.00%
2024/08/0500.00079.2079.2004960.00%
2024/08/0100.00091.7091.7005090.00%
2024/07/30089.2000.0090.7005440.00%
2024/07/29090.9000.0089.3005540.00%
2024/07/22093.7000.0094.1006070.00%
2024/07/19098.5000.0096.5006350.00%
2024/07/091107.5000.00105.5019100.11%
2024/07/0500.003112.00112.00-31,003-0.30%
2024/07/0300.000110.50107.5001,0560.00%
2024/07/020108.0000.00107.0001,0800.00%
2024/07/010110.0000.00108.0001,1340.00%
2024/06/260106.5000.00106.0001,2390.00%
2024/06/250110.000116.50107.5001,2480.00%
2024/06/210110.0000.00109.5001,2770.00%
2024/06/191109.5000.00107.5011,2910.08%
2024/06/1800.002110.50110.50-21,290-0.15%
2024/06/171111.5000.00113.0011,2950.08%
2024/06/141110.003113.00111.00-21,285-0.16%
2024/06/132107.502108.75108.0001,2590.00%
2024/06/121104.0000.00105.5011,2560.08%
2024/06/110106.0000.00105.0001,2590.00%
2024/06/071112.0000.00107.5011,2680.08%
2024/06/062108.0000.00109.5021,2540.16%
2024/06/031107.001110.00107.0001,3220.00%
2024/05/311108.0000.00107.5011,3360.07%
2024/05/300108.001108.00108.00-11,348-0.07%
2024/05/2900.001110.50110.50-11,380-0.07%
2024/05/281111.0000.00110.5011,4120.07%
2024/05/1700.001113.00110.00-11,688-0.06%
2024/05/1600.002110.00110.50-21,741-0.11%
2024/05/101109.000104.00105.5011,7750.06%
2024/05/091108.501108.00108.5001,7650.00%
2024/05/071116.5000.00116.0011,7520.06%
2024/05/0600.001.2121.92120.00-1.21,754-0.07%
2024/04/2900.001122.50120.50-11,773-0.06%
2024/04/251118.5000.00119.5011,7350.06%
2024/04/241121.002124.50120.50-11,705-0.06%
2024/04/221116.0000.00115.0011,6490.06%
2024/04/191125.0200.00124.0011,6280.06%
2024/04/1800.005128.20128.50-51,597-0.31%
2024/04/1700.002134.00132.00-21,575-0.13%
2024/04/160127.0000.00130.0001,5300.00%
2024/04/153130.331132.00136.0021,4830.13%
2024/04/122134.004134.63134.50-21,454-0.14%
2024/04/117131.711127.50129.5061,3860.43%
2024/04/101129.0000.00128.5011,3870.07%
2024/04/092128.504129.63130.00-21,388-0.14%
2024/04/081126.501127.00125.5001,3610.00%
2024/04/032133.502133.75132.0001,3380.00%
2024/04/022130.501131.00130.5011,2910.08%
2024/04/0100.006127.33130.50-61,252-0.48%
2024/03/2900.001120.00119.00-11,226-0.08%
2024/03/281119.502119.75118.50-11,217-0.08%
2024/03/2700.004119.75119.00-41,213-0.33%
2024/03/2600.001119.50114.00-11,203-0.08%
2024/03/251117.503117.00118.00-21,216-0.16%
2024/03/212112.5000.00112.5021,2240.16%
2024/03/205115.005112.50112.5001,2280.00%
2024/03/192114.7500.00115.0021,2250.16%
2024/03/181115.5000.00117.0011,2330.08%
2024/03/1500.003114.83117.00-31,230-0.24%
2024/03/141113.0000.00111.5011,2290.08%
2024/03/132115.5000.00114.0021,2320.16%
2024/03/1200.001114.50113.50-11,241-0.08%
2024/03/116114.334113.50113.0021,2590.16%
2024/03/081109.504111.88111.50-31,266-0.24%
2024/03/074117.7500.00114.5041,2930.31%
2024/03/061125.502123.75123.50-11,301-0.08%
2024/03/052118.753120.00120.00-11,309-0.08%
2024/03/045124.401125.00121.5041,3620.29%
2024/03/011124.013127.33130.00-21,343-0.15%
2024/02/291123.0000.00122.0011,3040.08%
2024/02/271123.003123.17122.00-21,298-0.15%
2024/02/261125.001124.00125.5001,2800.00%
2024/02/236128.332124.50125.5041,2570.32%
2024/02/221120.502120.51128.50-11,168-0.09%
2024/02/212114.502116.25117.0001,0910.00%
2024/02/207119.793.1123.06116.503.91,0660.36%
2024/02/191.1111.780118.00115.001.19560.11%
2024/02/1600.005107.20111.50-5881-0.57%
2024/02/011103.001105.50104.0008180.00%
2024/01/312104.0000.00103.5028140.25%
2024/01/301105.0000.00104.0018150.12%
2024/01/292106.2500.00105.0028100.25%
2024/01/2600.005106.00106.00-5796-0.63%
2024/01/254103.505106.90100.00-1766-0.13%
2024/01/241104.0000.00101.5017340.14%
2024/01/2300.00198.71102.00-1726-0.14%
公準 相關文章
公準 相關影音