台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,462
  • 產業
    上櫃 電腦及週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂訊 (3213)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/046080100120140160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2754137.684131.00132.00501,6353.06%
2025/02/2620137.001137.00135.50191,3781.38%
2025/02/2510129.0023.2129.93138.00-13.21,248-1.06%
2025/02/2436124.584.2128.76131.5031.81,1272.82%
2025/02/2110121.9915.4120.24123.50-5.4904-0.59%
2025/02/1926113.8113.6116.44112.0012.46721.84%
2025/02/185103.705.2107.83108.50-0.2477-0.05%
2025/02/1400.000.197.6098.20-0.1373-0.03%
2025/02/1300.00199.6099.50-1363-0.28%
2025/02/12199.6000.00100.0013620.28%
2025/02/112100.750101.5099.6023580.55%
2025/02/101.1102.416.1101.66100.00-5350-1.41%
2025/02/06087.6000.0087.5002220.00%
2025/01/2200.00182.4083.00-1225-0.44%
2025/01/17181.9000.0081.9012310.43%
2025/01/07586.0000.0085.9052482.02%
2024/12/24186.6000.0086.5013910.26%
2024/12/23485.7000.0085.9044011.00%
2024/12/1100.00188.2087.70-1534-0.19%
2024/12/0200.00186.1086.40-1602-0.17%
2024/11/29184.10285.1085.20-1642-0.16%
2024/11/2100.00186.2086.40-1657-0.15%
2024/11/15185.3000.0085.4016570.15%
2024/11/14186.7000.0085.5016560.15%
2024/11/1300.001.187.6787.70-1.1654-0.17%
2024/11/1200.000.287.0086.90-0.2655-0.03%
2024/11/111.287.4000.0086.901.26550.18%
2024/11/081.287.58188.0088.000.26490.02%
2024/11/071.387.68287.7589.50-0.8643-0.12%
2024/11/061.292.0500.0091.901.26300.18%
2024/11/050.193.0000.0092.600.16300.02%
2024/11/0400.00193.8093.00-1637-0.16%
2024/10/30193.3000.0093.5016470.15%
2024/10/2900.00193.8093.80-1648-0.15%
2024/10/28194.7000.0094.7016440.16%
2024/10/25194.70295.6095.80-1644-0.16%
2024/10/24195.30394.9094.70-2647-0.31%
2024/10/22196.20195.8096.0006460.00%
2024/10/21195.00195.6096.0006500.00%
2024/10/180.396.0200.0095.300.36520.04%
2024/10/17196.4000.0096.3016540.15%
2024/10/113.194.7000.0094.303.16530.47%
2024/10/091.197.43196.1095.200.16500.02%
2024/10/082.198.121.597.9097.500.66450.09%
2024/10/070.6102.1700.00102.000.66350.09%
2024/10/040.1105.821104.50104.50-0.9641-0.14%
2024/09/271113.000.2114.00112.500.96500.13%
2024/09/2600.001.1111.00112.00-1.1629-0.17%
2024/09/251108.500.1110.00108.5016250.15%
2024/09/240.1107.000.2106.50108.50-0.1620-0.02%
2024/09/231110.0010.1109.50109.50-9.1601-1.52%
2024/09/2010.2110.490.1109.64108.00105841.71%
2024/09/1600.000103.00102.0005390.00%
2024/09/1200.000100.05100.500551-0.01%
2024/09/100.196.90196.5097.20-1572-0.17%
2024/09/051103.3900.00101.0015730.18%
2024/09/040101.5000.00101.0005580.00%
2024/09/0300.000.1104.00105.00-0.1554-0.01%
2024/09/0200.002.2105.76104.50-2.2550-0.39%
2024/08/3000.001.195.3498.70-1.1547-0.20%
2024/08/2600.000.194.7093.40-0.1584-0.01%
2024/08/23093.0500.0092.8006250.01%
2024/08/22194.1000.0093.4016300.16%
2024/08/210.194.7500.0094.000.16380.01%
2024/08/20095.6000.0094.3006400.01%
2024/08/190.195.8400.0095.200.16480.01%
2024/08/160.195.4300.0094.700.16710.01%
2024/08/14295.9000.0094.8026810.29%
2024/08/08393.10193.6092.2027070.28%
2024/08/0700.00188.8090.40-1706-0.14%
2024/08/06187.0000.0084.2017120.14%
2024/08/01194.50195.4094.8007630.00%
2024/07/30190.40292.1592.80-1780-0.13%
2024/07/29191.6000.0091.1017870.13%
2024/07/26192.600.593.0092.900.67890.07%
2024/07/2200.00294.0093.80-2807-0.25%
2024/07/1700.000.3101.00101.50-0.3807-0.03%
2024/07/110.199.9200.00100.000.18540.01%
2024/07/100.2101.0000.00100.500.28750.02%
2024/07/090.199.0000.0098.800.18950.01%
2024/07/0400.001108.00107.50-11,020-0.10%
2024/07/031111.5000.00111.0011,0770.09%
2024/07/020.1111.501111.50110.00-0.91,075-0.08%
2024/07/012.2110.9800.00110.002.21,0990.20%
2024/06/280.1113.5000.00113.000.11,0870.01%
2024/06/270.2113.5100.00112.000.21,0890.02%
2024/06/260.1113.5400.00112.500.11,0870.00%
2024/06/251114.0000.00114.5011,0860.09%
2024/06/2400.001116.50114.00-11,080-0.09%
2024/06/211114.5000.00115.5011,0740.09%
2024/06/2000.000.1116.00117.00-0.11,070-0.01%
2024/06/181114.001114.00114.0001,0590.00%
2024/06/170.2113.000113.00114.000.21,0520.01%
2024/06/141.3110.101110.50110.500.21,0430.02%
2024/06/121109.0000.00107.5011,0380.10%
2024/06/110.1107.9500.00107.500.11,0540.01%
2024/06/0500.000.1115.00114.00-0.11,025-0.01%
2024/06/040110.4000.00110.0009980.00%
2024/06/0300.001.1111.98111.50-1.11,002-0.10%
2024/05/300.1108.1700.00106.000.11,0000.01%
2024/05/2900.000.1112.50111.00-0.11,0010.00%
2024/05/2700.000.1105.33105.50-0.1971-0.01%
2024/05/2400.000104.00104.5001,0020.00%
2024/05/2200.000.1107.00105.00-0.1998-0.01%
2024/05/2100.002102.50103.50-2980-0.20%
2024/05/171100.501101.00101.5009880.00%
2024/05/163101.001101.50101.5029900.20%
2024/05/141102.005.1102.60102.50-4.1998-0.41%
2024/05/13097.202.299.50100.50-2.2976-0.22%
2024/05/103.198.8300.0097.903.19720.32%
2024/05/091101.501103.4299.9009620.00%
2024/05/0800.00199.20100.00-1937-0.11%
2024/05/072.196.2800.0097.002.19250.23%
2024/05/0600.001.1101.48102.00-1.1894-0.12%
2024/05/032101.0000.00100.5028860.23%
2024/05/0200.001102.50103.00-1882-0.11%
2024/04/3000.001100.50101.00-1877-0.11%
2024/04/29198.400.1100.50100.5018730.11%
2024/04/26298.80198.9097.5018670.11%
2024/04/2500.00197.5097.40-1862-0.12%
2024/04/2400.00098.1097.9008680.00%
2024/04/225.193.7200.0093.005.18630.59%
2024/04/190.195.8600.0095.700.18520.01%
2024/04/180.199.14498.5098.80-4839-0.47%
2024/04/17199.9000.0099.2018330.12%
2024/04/160.199.211.599.0698.30-1.4817-0.17%
2024/04/151104.0000.00103.0017990.13%
2024/04/121108.0000.00108.5017800.13%
2024/04/102110.252.1110.79111.50-0.1760-0.01%
2024/04/0900.002.4104.14104.50-2.4653-0.37%
2024/04/081.195.7000.0095.301.15910.19%
2024/04/030.196.860.196.1096.7005840.00%
2024/04/0200.00091.0091.1005630.00%
2024/04/01189.90190.7090.6005710.00%
2024/03/29189.7000.0090.1015690.18%
2024/03/2800.00290.1590.00-2578-0.35%
2024/03/27088.9000.0089.2005910.00%
2024/03/260.289.6300.0088.100.26110.04%
2024/03/250.390.9600.0090.300.36130.05%
2024/03/220.190.3800.0090.000.16320.02%
2024/03/21090.600.191.3091.100654-0.01%
2024/03/2000.000.190.6090.00-0.1726-0.01%
2024/03/1400.000.189.9488.70-0.1895-0.01%
2024/03/13185.90486.0586.50-31,005-0.30%
2024/03/12184.80185.9086.0001,0830.00%
2024/03/0400.00191.8091.60-11,141-0.09%
茂訊 相關文章
茂訊 相關影音