LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.77%
  • 成交量
    130
  • 產業
    上櫃 電腦及週邊類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加百裕 (3323)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00526.8126.55-5149-3.34%
2024/01/3000.00428.0528.15-4139-2.86%
2024/01/1900.00128.1528.00-1137-0.73%
2023/12/05029.5000.0029.5002300.00%
2023/12/04029.6500.0029.6002470.00%
2023/12/0100.00129.3029.65-1249-0.40%
2023/09/220.730.5000.0029.350.73750.19%
2023/09/1300.000.131.2031.15-0.1346-0.04%
2023/09/11130.8000.0031.2513510.28%
2023/09/08130.5000.0030.0513380.30%
2023/09/07331.2800.0031.2533280.91%
2023/08/310.130.1100.0029.900.13340.03%
2023/08/30029.5500.0029.6503390.00%
2023/08/17130.8000.0031.0514290.23%
2023/08/16130.6000.0030.9014280.23%
2023/08/1500.001831.9731.75-18421-4.27%
2023/08/092634.13534.4833.75214015.24%
2023/08/08633.70333.9233.7033710.81%
2023/07/141033.3000.0033.20103382.96%
2023/06/15635.8000.0036.0063551.69%
2023/06/1300.001135.4335.60-11342-3.21%
2023/06/02335.901535.7835.60-12324-3.69%
2023/05/3100.00335.2535.60-3297-1.01%
2023/05/30334.85836.0734.70-5288-1.73%
2023/05/18732.8600.0032.7572382.94%
2023/05/0500.00133.7033.65-1236-0.42%
2023/05/041333.9600.0034.00132465.27%
2023/04/2700.00133.2533.45-1243-0.41%
2023/04/2600.00133.0033.00-1242-0.41%
2023/04/2400.00134.1034.00-1236-0.42%
2023/04/2000.00135.1034.85-1233-0.43%
2023/04/1900.001635.4335.05-16232-6.88%
2023/04/18335.80135.4535.7522290.87%
2023/04/17535.5200.0035.5052232.24%
2023/04/141935.73335.4835.50162167.39%
2023/04/06034.4000.0034.0001740.00%
2023/03/27134.4000.0034.3511730.58%
2023/02/23135.1500.0035.3011650.61%
2023/02/0200.00134.8035.40-1250-0.40%
2022/12/2000.00133.8033.35-1263-0.38%
2022/12/0600.00134.9034.80-1309-0.32%
2022/12/02336.82336.2536.2003020.00%
2022/11/09135.10135.8035.8002680.00%
2022/11/08234.7800.0033.7022340.85%
2022/11/07132.3000.0034.3012120.47%
2022/10/2500.00229.5029.50-2207-0.97%
2022/10/21130.4000.0030.1012060.48%
2022/10/19231.5000.0030.8022060.97%
2022/10/0600.00632.7932.70-6202-2.97%
2022/09/19737.75236.7535.9552152.33%
2022/09/1600.00137.3536.90-1190-0.52%
2022/08/3100.00035.5535.700250-0.01%
2022/08/2900.00135.5035.50-1251-0.40%
2022/08/1900.00134.8035.05-1234-0.43%
2022/08/1800.001034.9034.60-10234-4.27%
2022/08/10133.7000.0034.0012400.42%
2022/08/0400.00131.4031.70-1231-0.43%
2022/08/02032.0000.0031.7502320.00%
2022/07/2100.00134.0034.20-1237-0.42%
2022/07/20133.90134.2034.0002320.00%
2022/07/1900.00933.8333.90-9236-3.80%
2022/07/1800.00533.5033.80-5237-2.11%
2022/07/04130.5000.0030.2512380.42%
2022/06/211035.5300.0035.45103203.12%
2022/06/17336.42236.1036.9513180.31%
2022/06/1600.00537.2436.35-5316-1.58%
2022/06/14138.00237.3337.30-1316-0.32%
2022/06/13239.00138.7038.3013090.32%
2022/06/1000.00538.7538.25-5275-1.81%
2022/06/09937.98438.4038.2052711.85%
2022/04/20139.4000.0039.6513350.30%
2022/04/1800.00138.9038.90-1346-0.29%
2022/04/13239.1300.0039.2024130.48%
2022/04/07141.0000.0039.7014470.22%
2022/04/01141.80341.8041.50-2440-0.45%
2022/03/3100.00241.7341.55-2422-0.47%
2022/03/2900.00140.2040.00-1422-0.24%
2022/03/2500.00441.2340.85-4435-0.92%
2022/03/24541.91141.7541.7544320.93%
2022/03/2300.00240.6041.15-2405-0.49%
2022/03/2200.00140.4540.50-1401-0.25%
2022/03/2100.00140.5540.75-1404-0.25%
2022/03/16339.2500.0039.2534140.72%
2022/03/09339.57339.8039.4004450.00%
2022/03/0400.00240.5540.50-2467-0.43%
2022/03/02140.3000.0040.2014880.20%
2022/02/25440.13540.0740.15-1497-0.20%
2022/02/230.140.2000.0040.200.15150.02%
2022/02/2100.00440.7540.90-4608-0.66%
2022/02/170.140.50440.2540.30-3.9632-0.62%
2022/02/110.140.6500.0040.450.16770.01%
2022/02/101.240.9900.0040.951.26940.17%
2022/02/09141.3500.0041.1517140.14%
2022/01/19341.05341.2541.2501,1540.00%
2022/01/1800.00241.0541.00-21,399-0.14%
2022/01/14440.0000.0040.0041,6050.25%
2022/01/10641.90542.0041.8511,6460.06%
2022/01/070.142.6500.0042.150.11,6550.01%
2022/01/06043.2500.0043.2001,6490.00%
2022/01/050.243.0000.0042.300.21,6280.01%
2022/01/040.243.50443.1043.00-3.81,660-0.23%
2021/12/22342.1800.0042.8531,8560.16%
2021/12/15441.6500.0041.7041,8450.22%
2021/11/26541.40441.0040.9011,8960.05%
2021/11/19144.3500.0043.0511,8840.05%
2021/11/11442.30142.7042.2031,8080.17%
2021/11/08142.3500.0042.0011,8120.06%
2021/11/0500.00143.6543.35-11,815-0.06%
2021/11/03144.4500.0044.8511,8600.05%
2021/11/02547.6000.0044.5551,9240.26%
2021/11/01446.34146.2047.0531,8680.16%
2021/10/29447.16747.0146.35-31,850-0.16%
2021/10/28245.90146.9545.6011,8230.05%
2021/10/27646.83547.2046.9511,8310.05%
2021/10/261045.991146.7345.95-11,743-0.06%
2021/10/25744.131044.9044.75-31,511-0.20%
2021/10/19340.50340.8040.8001,4100.00%
2021/10/12240.38240.4840.3501,8380.00%
2021/10/0800.00439.2540.25-41,906-0.21%
2021/10/0700.00840.4539.30-81,957-0.41%
2021/10/06938.82737.9638.5522,2230.09%
2021/09/24235.1000.0035.4523,1100.06%
2021/09/0800.00135.4035.35-13,251-0.03%
2021/09/075.336.15135.4535.304.33,2380.13%
2021/09/060.138.4000.0038.400.13,1940.00%
2021/09/03739.6700.0039.3573,1850.22%
2021/08/1800.00439.0939.95-43,125-0.13%
2021/08/170.239.0000.0038.800.23,1190.01%
2021/08/13142.10441.3640.60-33,103-0.10%
2021/08/11141.9500.0041.3513,0870.03%
2021/08/09143.5500.0043.4513,0580.03%
2021/08/061845.91445.9945.65143,0270.46%
2021/08/05150.0000.0050.0012,9560.03%
2021/08/04150.801250.8051.00-112,965-0.37%
2021/08/031951.02251.5051.60172,9590.57%
2021/08/02149.30347.8049.70-22,871-0.07%
2021/07/3000.00148.2047.20-12,832-0.04%
2021/07/29847.1800.0047.7582,8580.28%
2021/07/2800.00147.9049.25-12,857-0.04%
2021/07/27250.10350.8050.00-12,862-0.03%
2021/07/26151.40351.6051.50-22,864-0.07%
2021/07/23651.25150.8050.6052,8630.17%
2021/07/222250.514350.6349.90-212,991-0.70%
2021/07/21651.90351.7051.3032,9660.10%
2021/07/20150.60850.9149.80-72,916-0.24%
2021/07/191453.362853.1353.10-142,800-0.50%
2021/07/16659.05459.0559.0022,6940.07%
2021/07/15759.47860.3659.90-12,630-0.04%
2021/07/141858.231058.4558.1082,5490.31%
2021/07/138062.931061.7860.30702,4672.84%
2021/07/12761.511061.9262.20-32,129-0.14%
2021/07/09955.861357.0256.60-41,790-0.22%
2021/07/08355.131054.9455.60-71,611-0.43%
2021/07/07453.48253.0052.9021,5540.13%
2021/07/06353.27453.6353.90-11,564-0.06%
2021/07/05152.20752.6153.50-61,550-0.39%
2021/07/01149.30249.1848.85-11,518-0.07%
2021/06/3000.00250.1049.80-21,533-0.13%
2021/06/2900.00249.5849.10-21,508-0.13%
2021/06/28247.7000.0047.7021,4790.14%
2021/06/25148.00347.7747.65-21,495-0.13%
2021/06/24347.00247.2847.5011,5140.07%
2021/06/21244.7000.0044.5521,6740.12%
2021/06/1700.00145.7545.70-11,806-0.06%
2021/06/16145.2500.0045.2511,8620.05%
2021/06/15145.6000.0045.5011,9370.05%
2021/06/10144.9500.0045.4512,0900.05%
2021/06/0900.00145.5044.95-12,248-0.04%
2021/06/08145.2000.0045.2512,5830.04%
2021/06/07145.0000.0045.2012,7320.04%
2021/06/03145.55545.7345.60-43,052-0.13%
2021/06/01145.251045.6046.00-93,275-0.27%
2021/05/28244.6000.0044.7023,3330.06%
2021/05/2400.00142.8043.30-13,531-0.03%
2021/05/20142.0000.0041.9513,6630.03%
2021/05/1800.00139.9041.70-13,748-0.03%
2021/05/17139.15439.2538.65-33,771-0.08%
2021/05/1300.00141.5541.10-13,789-0.03%
2021/05/12141.35240.5041.35-13,825-0.03%
2021/05/10148.1500.0047.6513,9870.03%
2021/05/06848.6700.0047.1085,2810.15%
2021/05/0500.00149.7049.35-15,364-0.02%
2021/05/04151.1000.0049.5015,3830.02%
2021/05/0300.00151.7050.60-15,369-0.02%
2021/04/28454.48855.5053.50-45,456-0.07%
2021/04/2700.00253.9054.20-25,339-0.04%
2021/04/26153.0000.0053.4015,3290.02%
2021/04/22252.20152.2051.4015,4440.02%
2021/04/2100.00153.8053.40-15,474-0.02%
2021/04/1600.00252.5052.20-25,512-0.04%
2021/04/1500.00551.2051.90-55,589-0.09%
2021/04/14252.20052.0051.2025,6350.04%
2021/04/13553.80354.0052.1025,7510.03%
2021/04/12354.97455.3354.30-15,722-0.02%
2021/04/09254.05354.8754.00-15,678-0.02%
2021/04/08353.9300.0053.7035,6230.05%
2021/04/0700.00453.8554.10-45,604-0.07%
2021/04/01151.7000.0051.7015,5810.02%
2021/03/3100.00151.7051.90-15,647-0.02%
2021/03/29150.9000.0051.3015,6880.02%
2021/03/26951.031150.2651.30-25,934-0.03%
2021/03/25153.40153.7053.1005,9120.00%
2021/03/24153.10353.1053.10-25,918-0.03%
2021/03/23553.14152.8052.6045,9380.07%
2021/03/22453.9800.0053.7045,9540.07%
2021/03/19454.3500.0054.2045,9320.07%
2021/03/18254.55555.0455.10-35,917-0.05%
2021/03/17354.00554.5054.00-26,080-0.03%
2021/03/16753.4100.0053.0076,1770.11%
2021/03/151454.59854.9954.4066,1150.10%
2021/03/121255.982555.3556.30-136,010-0.22%
2021/03/11653.3800.0054.1065,7610.10%
2021/03/10353.23353.1053.3005,6290.00%
2021/03/09151.9000.0052.1015,4810.02%
2021/03/08652.83752.6152.80-15,370-0.02%
2021/03/0300.00349.6550.10-35,562-0.05%
2021/02/2500.00151.0051.80-15,621-0.02%
2021/02/24451.68150.7050.5035,5860.05%
2021/02/23150.2000.0050.7015,5400.02%
2021/02/1800.00147.8048.50-15,452-0.02%
2021/02/01646.83146.8046.2055,3080.09%
2021/01/29752.60553.2848.7025,1690.04%
2021/01/28551.51852.5454.10-34,456-0.07%
2021/01/27648.97649.0249.2503,8640.00%
2021/01/2500.00646.9647.65-63,727-0.16%
2021/01/22547.9400.0047.2053,7080.13%
2021/01/20246.1000.0045.6523,5890.06%
2021/01/19347.87448.0047.65-13,550-0.03%
2021/01/18147.60148.1548.1503,5430.00%
2021/01/15246.88648.0946.85-43,464-0.12%
2021/01/14146.50148.3048.1003,4010.00%
2021/01/1300.00247.0046.45-23,385-0.06%
2021/01/1200.00647.6046.45-63,394-0.18%
2021/01/08748.74248.2847.5053,3340.15%
2021/01/0700.00148.5048.30-13,254-0.03%
2021/01/06247.75848.9647.80-63,211-0.19%
2021/01/04247.6000.0046.9023,0490.07%
2020/12/29246.9300.0046.7523,0840.06%
2020/12/28347.90148.6047.5523,0730.07%
2020/12/25248.35448.0648.00-23,029-0.07%
2020/12/24446.9600.0046.6542,9550.14%
2020/12/23146.2000.0046.0012,9470.03%
2020/12/221348.24648.8345.7072,9530.24%
2020/12/21247.85148.1048.1012,6890.04%
2020/12/18145.8000.0045.8512,6050.04%
2020/12/1700.00147.5046.35-12,616-0.04%
2020/12/16146.95246.9046.75-12,609-0.04%
2020/12/15746.77346.2345.0042,5610.16%
2020/12/14147.3000.0047.2012,5340.04%
2020/12/114148.054247.2348.00-12,554-0.04%
2020/12/10547.391246.7447.50-72,338-0.30%
2020/12/0900.00246.1345.60-22,236-0.09%
2020/12/08346.10346.6545.9002,2880.00%
2020/12/07945.80645.9346.4532,2760.13%
2020/12/04144.50144.4544.5502,2510.00%
2020/12/03244.65344.7044.35-12,306-0.04%
2020/12/02346.05346.2745.3502,4150.00%
2020/12/0100.00345.7845.80-32,491-0.12%
2020/11/30445.34345.5345.4512,6290.04%
2020/11/27847.24346.7046.4052,8730.17%
2020/11/26745.421346.1046.20-62,909-0.21%
2020/11/2500.00142.3042.00-13,130-0.03%
2020/11/24141.95142.5041.8003,3280.00%
2020/11/2300.00142.2042.15-13,365-0.03%
2020/11/20142.6000.0042.5013,4720.03%
2020/11/19443.11142.8042.9533,5660.08%
2020/11/18241.80241.8342.5503,5250.00%
2020/11/16241.6000.0041.7023,6070.06%
2020/11/12241.4000.0041.2023,8770.05%
2020/11/11141.70141.6041.5004,0000.00%
2020/11/10142.85142.4042.3004,0130.00%
2020/10/2900.00341.3041.30-34,687-0.06%
2020/10/27242.9000.0043.0024,6840.04%
2020/10/261344.031043.7043.2534,7420.06%
2020/10/22142.7000.0042.8014,7420.02%
2020/10/21443.5800.0043.1044,7440.08%
2020/10/20242.451143.2143.70-94,771-0.19%
2020/10/19341.80342.4242.2504,7560.00%
2020/10/16342.15342.6041.5004,7610.00%
2020/10/15642.2000.0042.1064,7650.13%
2020/10/1400.00142.4042.90-14,772-0.02%
2020/10/12341.8800.0041.3034,8310.06%
2020/10/0800.00342.0542.00-34,823-0.06%
2020/10/07243.40143.3042.9014,8050.02%
2020/10/0500.00343.5243.90-34,763-0.06%
2020/09/30343.1000.0042.8534,7590.06%
2020/09/25342.67142.0041.0024,9070.04%
2020/09/24342.77242.7542.6014,8560.02%
2020/09/23243.10543.6444.00-34,827-0.06%
2020/09/22242.8500.0042.6524,7980.04%
2020/09/2100.00544.8444.40-54,753-0.11%
2020/09/18144.5500.0044.4014,7170.02%
2020/09/17244.30244.2544.5504,6940.00%
2020/09/16143.30444.5344.50-34,658-0.06%
2020/09/15343.2500.0043.2534,5960.07%
2020/09/14341.42242.4343.2014,5750.02%
2020/09/11141.9000.0041.8014,5240.02%
2020/09/10344.65244.6544.1014,4430.02%
2020/09/09444.38244.4544.2024,3990.05%
2020/09/08645.33245.3044.6544,3370.09%
2020/09/07446.91646.3944.85-24,267-0.05%
2020/09/04745.96346.0045.6044,1350.10%
2020/09/03548.0800.0046.9054,0270.12%
2020/09/02549.28548.7948.8003,8670.00%
2020/09/011248.901749.3650.00-53,582-0.14%
2020/08/311647.101246.9547.9043,2270.12%
2020/08/28642.581043.2745.50-42,841-0.14%
2020/08/26442.64243.3542.7022,6490.08%
2020/08/25542.26842.2842.25-32,534-0.12%
2020/08/21239.1000.0039.0522,4010.08%
2020/08/2000.001236.9538.05-122,361-0.51%
2020/08/19341.83242.6040.8512,2860.04%
2020/08/181643.06343.9342.10132,2150.59%
2020/08/17142.60441.6143.10-32,008-0.15%
2020/08/13340.25141.7039.3521,8510.11%
2020/08/12241.2000.0041.2021,7760.11%
2020/08/11942.54742.9642.2021,7200.12%
2020/08/10242.00642.8343.00-41,591-0.25%
2020/08/07140.50440.2839.90-31,386-0.22%
2020/08/06238.5000.0038.5521,2970.15%
2020/08/0500.00439.4039.40-41,204-0.33%
2020/08/0400.00435.6935.85-41,084-0.37%
2020/07/31234.55234.6535.2001,0660.00%
2020/07/30434.8000.0034.9041,0820.37%
2020/07/2900.00533.7034.30-51,057-0.47%
2020/07/2400.00435.4533.95-41,030-0.39%
2020/07/21134.6000.0034.4519280.11%
2020/07/17135.70135.2033.8508960.00%
2020/07/16133.65233.8533.65-1810-0.12%
2020/07/0900.00334.1034.25-3770-0.39%
2020/07/08234.48234.4534.5507540.00%
2020/07/07634.131235.0233.90-6720-0.83%
2020/07/03232.0000.0031.7525610.36%
2020/07/0100.00232.1032.10-2554-0.36%
2020/06/1000.00132.1032.10-1553-0.18%
2020/06/09533.38532.6532.6505560.00%
2020/06/08233.3500.0032.9525520.36%
2020/06/0500.00334.1734.00-3531-0.56%
2020/06/04232.35332.6532.80-1495-0.20%
2020/06/0300.00632.7233.30-6472-1.27%
2020/06/0200.00630.4530.40-6407-1.47%
2020/05/22229.7500.0029.4523990.50%
2020/05/21230.2000.0030.1523970.50%
2020/05/1800.00129.1028.80-1388-0.26%
2020/05/11130.75530.7030.50-4376-1.06%
2020/05/07730.9500.0030.7573681.90%
2020/05/06130.90231.3030.80-1349-0.29%
2020/05/05430.2800.0029.5043191.25%
2020/05/04130.60430.0530.60-3277-1.08%
2020/04/3000.00428.1528.45-4255-1.57%
2020/04/2300.00126.8026.65-1283-0.35%
2020/04/0800.00123.9023.90-1281-0.36%
2020/04/06121.0000.0021.0012680.37%
2020/03/20117.10117.4018.3002640.00%
2020/03/1900.00317.2017.05-3261-1.15%
2020/03/1700.00119.0519.25-1247-0.40%
2020/03/09126.4000.0026.2512200.45%
2020/03/0300.00127.0026.90-1215-0.46%
2020/03/02126.5500.0026.5512170.46%
2020/02/27227.3000.0027.2522180.91%
2020/02/25127.40127.7027.7502160.00%
2020/02/13127.9500.0027.9512250.44%
2020/01/31328.9000.0028.8532391.25%
2020/01/2000.00231.1031.10-2231-0.87%
2020/01/1700.00230.3030.05-2214-0.93%
2019/12/27230.9000.0030.8022110.94%
2019/12/2500.00431.0030.85-4213-1.88%
2019/12/1000.00230.9330.75-2198-1.01%
2019/11/2600.00430.6030.40-4186-2.15%
2019/11/20530.31530.4030.3501770.00%
2019/11/1900.00330.3030.25-3173-1.73%
2019/11/0800.00229.7029.70-2167-1.19%
2019/10/30330.3300.0030.3031521.97%
2019/10/2900.00130.2530.25-1149-0.67%
2019/10/25530.2500.0030.1551503.32%
2019/10/08530.3200.0030.0051722.90%
2019/10/0700.00331.4530.25-3170-1.76%
2019/10/0300.00228.7028.70-2166-1.20%
2019/09/2600.00328.9028.80-3170-1.76%
2019/09/1100.00129.2029.05-1182-0.55%
2019/09/0900.00329.6029.45-3184-1.63%
2019/09/0400.00529.2029.20-5184-2.71%
2019/08/23329.8500.0029.4031941.54%
2019/08/22229.9500.0029.8021941.03%
2019/08/2100.00529.6229.90-5192-2.59%
2019/08/08128.7000.0028.8511990.50%
2019/07/22333.0000.0032.7032531.18%
2019/07/1800.00333.2033.40-3272-1.10%
2019/07/16132.8000.0032.8012770.36%
2019/07/15332.6000.0032.6532801.07%
2019/07/12232.6500.0032.4022880.69%
2019/07/11233.1500.0033.2022880.69%
2019/07/0900.00232.8532.85-2291-0.69%
2019/07/0800.00332.6032.60-3299-1.00%
2019/07/03232.1500.0032.0023100.64%
2019/07/0200.00532.3232.40-5316-1.58%
2019/06/2600.00130.9531.35-1334-0.30%
2019/06/24131.3500.0031.4013370.30%
2019/06/2100.00531.5131.55-5340-1.47%
2019/06/19330.6000.0030.6033460.87%
2019/06/1700.00330.1530.20-3347-0.86%
2019/06/1100.001329.1829.15-13366-3.54%
2019/05/2200.00328.6028.50-3485-0.62%
2019/05/1600.00428.3528.30-4523-0.76%
2019/05/13327.90327.8527.8006030.00%
2019/05/0600.00132.6032.50-1567-0.18%
2019/05/0200.00533.5133.55-5570-0.88%
2019/04/29733.1300.0032.6075701.23%
2019/04/251033.7500.0033.70105661.77%
2019/04/24232.95632.9133.10-4553-0.72%
2019/04/23231.9500.0032.1525440.37%
2019/04/22232.38132.1032.1015400.18%
2019/04/19232.3800.0032.5025360.37%
2019/04/1800.00132.4032.35-1536-0.19%
2019/04/15333.1000.0032.6535550.54%
2019/04/12133.1000.0032.9015570.18%
2019/04/09133.8000.0033.8015440.18%
2019/04/08334.0500.0033.7535450.55%
2019/04/0300.00134.1034.25-1544-0.18%
2019/04/02634.0300.0033.8065481.09%
2019/03/27533.7000.0033.5055950.84%
2019/03/26233.5000.0033.6026030.33%
2019/03/22334.5000.0034.1536360.47%
2019/03/19134.40534.6834.40-4701-0.57%
2019/03/18434.304733.9834.20-43726-5.92%
2019/03/15134.20534.4034.20-4810-0.49%
2019/03/14334.0000.0034.1038250.36%
2019/03/13634.30334.8033.9038750.34%
2019/03/12234.5000.0034.3528840.23%
2019/03/07234.601234.1133.95-10932-1.07%
2019/03/06235.40235.0534.6009470.00%
2019/03/051235.93136.0535.50119411.17%
2019/03/04536.07236.2536.2539600.31%
2019/02/27435.58836.0636.10-4953-0.42%
2019/02/25235.8500.0035.8029400.21%
2019/02/2200.00435.5335.50-4937-0.43%
2019/02/21235.1500.0035.4529950.20%
2019/02/20335.4500.0035.6031,0240.29%
2019/02/1900.00135.3035.30-11,017-0.10%
2019/02/18735.2500.0035.1571,0130.69%
2019/02/15435.3500.0034.8541,0110.40%
2019/02/14635.30535.7935.6511,0080.10%
2019/02/13134.2500.0034.3019520.11%
2019/02/1200.00233.9534.00-2966-0.21%
2019/01/2900.00132.5032.70-1974-0.10%
2019/01/25433.33233.5033.4029970.20%
2019/01/24133.1500.0033.2511,0050.10%
2019/01/22232.9000.0032.7021,0270.19%
2019/01/14232.90532.7732.90-31,095-0.27%
2019/01/10233.1000.0033.0021,1140.18%
2019/01/09233.4500.0033.5021,1410.18%
2019/01/0800.00533.0633.25-51,157-0.43%
2018/12/25133.2000.0032.8011,3450.07%
2018/12/2000.00133.4033.60-11,414-0.07%
2018/12/18233.8500.0033.7021,4900.13%
2018/12/17135.3500.0034.4011,4980.07%
2018/12/14134.8500.0034.7511,5110.07%
2018/12/13235.5500.0035.4021,5510.13%
2018/12/12235.101235.5535.40-101,611-0.62%
2018/12/11335.4300.0034.9031,6580.18%
2018/12/10235.051235.8735.55-101,687-0.59%
2018/12/0700.001534.2334.80-151,667-0.90%
2018/12/06435.30234.7833.3021,7590.11%
2018/12/0500.00234.7034.70-21,832-0.11%
2018/12/041335.41334.8034.05101,8940.53%
2018/12/03334.8000.0034.8032,0140.15%
2018/11/30433.9800.0033.9542,3950.17%
2018/11/2900.00833.9033.80-82,500-0.32%
2018/11/28333.3500.0033.3532,6360.11%
2018/11/2700.00233.3533.35-22,810-0.07%
2018/11/23232.60332.1532.15-13,034-0.03%
2018/11/21332.9800.0032.8033,0680.10%
2018/11/2000.00333.5033.25-33,102-0.10%
2018/11/13428.5400.0030.3043,6780.11%
2018/11/09230.6000.0030.4023,9820.05%
2018/11/02131.2000.0031.7014,0140.02%
2018/11/01331.15131.2531.3024,0100.05%
2018/10/31130.95230.5530.95-14,001-0.02%
2018/10/291129.17528.7029.2064,0080.15%
2018/10/261030.31930.0829.0514,0410.02%
2018/10/25130.65230.9330.55-14,014-0.02%
2018/10/19131.90132.3532.4003,9830.00%
2018/10/17434.0300.0032.9543,9700.10%
2018/10/16332.35633.3933.70-33,946-0.08%
2018/10/1500.00232.8532.70-23,933-0.05%
2018/10/12431.7400.0031.7543,9410.10%
2018/10/11132.50232.5032.50-13,961-0.03%
2018/10/09737.0300.0036.1073,9490.18%
2018/10/08537.32537.5137.4503,9620.00%
2018/10/05538.3800.0037.3053,9890.13%
2018/10/04338.50338.6038.6003,9420.00%
2018/10/0300.00438.9538.90-43,925-0.10%
2018/10/02439.90640.3139.80-23,899-0.05%
2018/10/01339.0000.0039.3033,8500.08%
2018/09/28439.4000.0039.1043,8450.10%
2018/09/27240.1000.0039.8523,8270.05%
2018/09/2600.00340.0540.30-33,796-0.08%
2018/09/2500.00339.9539.95-33,778-0.08%
2018/09/21138.20138.3538.4503,7000.00%
2018/09/20338.1500.0038.2033,6820.08%
2018/09/19138.3000.0038.2513,6440.03%
2018/09/18539.70539.3739.0003,5970.00%
2018/09/171340.98141.0040.85123,5150.34%
2018/09/141143.2600.0042.85113,4330.32%
2018/09/13943.871243.5642.75-33,381-0.09%
2018/09/122744.49544.6944.70223,3140.66%
2018/09/11443.111443.3545.00-103,213-0.31%
2018/09/10742.8400.0041.9073,0930.23%
2018/09/07943.231443.4343.45-53,027-0.17%
2018/09/06645.22446.6543.9522,9030.07%
2018/09/05244.80245.4045.0002,5310.00%
2018/09/04343.821045.1546.00-72,518-0.28%
2018/09/03243.30644.1843.95-42,366-0.17%
2018/08/31143.701043.6443.85-92,195-0.41%
2018/08/30142.10742.0142.35-62,094-0.29%
2018/08/29340.48140.5040.6022,0240.10%
2018/08/271038.741639.2040.25-61,993-0.30%
2018/08/241639.21739.3639.1091,9600.46%
2018/08/23242.15241.5041.2001,9100.00%
2018/08/22843.32642.7142.9021,8880.11%
2018/08/21943.391043.6443.55-11,802-0.06%
2018/08/201041.97742.3442.0531,6180.19%
2018/08/17243.201242.4841.40-101,440-0.69%
2018/08/16338.82539.9240.80-21,178-0.17%
2018/08/1500.00339.7539.05-31,117-0.27%
2018/08/14238.5000.0038.5021,0750.19%
2018/08/1300.00238.4038.25-21,079-0.19%
2018/08/08138.8500.0038.5011,0570.09%
2018/08/03138.7000.0038.6011,0810.09%
2018/08/02138.05139.0038.0501,0650.00%
2018/07/20138.40438.0337.60-31,101-0.27%
2018/07/1900.00238.7038.30-21,103-0.18%
2018/07/181240.403140.1340.50-191,100-1.73%
2018/07/1715640.3415039.8939.5561,0570.57% 大買/大賣/
2018/07/1616540.7016440.1740.1511,0500.10% 大買/大賣/
2018/07/135239.365539.8340.25-31,016-0.30%
2018/07/12237.80338.2338.35-1980-0.10%
2018/07/1100.00837.7337.80-8991-0.81%
2018/07/06236.9000.0036.9021,0620.19%
2018/07/05737.81237.0037.1051,0870.46%
2018/07/0400.00537.8737.90-51,116-0.45%
2018/07/0300.00237.7037.70-21,135-0.18%
2018/07/02137.6000.0037.5011,1360.09%
2018/06/2800.002037.2037.15-201,141-1.75%
2018/06/2500.00237.8537.80-21,164-0.17%
2018/06/22337.98137.9037.7521,1700.17%
2018/06/1900.00238.9038.90-21,197-0.17%
2018/06/15339.70140.1039.2021,2090.17%
2018/06/14339.90239.5539.5511,2150.08%
2018/06/13641.27140.5040.1051,2180.41%
2018/06/12340.77340.7240.6001,2260.00%
2018/06/1100.00139.3039.40-11,138-0.09%
2018/06/071840.011640.7039.5521,2810.16%
2018/06/061239.4300.0039.10121,2540.96%
2018/06/0500.00238.9338.70-21,282-0.16%
2018/06/04538.9000.0038.6551,2830.39%
2018/06/0100.00438.8838.80-41,297-0.31%
2018/05/31638.9800.0038.2561,2970.46%
2018/05/30538.902238.3439.20-171,278-1.33%
2018/05/29336.6800.0036.7031,1970.25%
2018/05/28337.00437.3437.15-11,222-0.08%
2018/05/25936.9500.0036.9091,2390.73%
2018/05/24337.30437.5137.25-11,253-0.08%
2018/05/23537.4500.0037.2551,3370.37%
2018/05/21337.35437.9037.90-11,430-0.07%
2018/05/17337.5000.0037.4531,4620.21%
2018/05/16137.05137.4037.4501,4790.00%
2018/05/15338.1200.0037.5031,5070.20%
2018/05/1400.00238.3538.20-21,575-0.13%
2018/05/11338.1000.0038.0031,5890.19%
2018/05/10339.30438.9038.85-11,587-0.06%
2018/05/09439.59139.4539.2531,6040.19%
2018/05/08239.30239.9339.2501,6600.00%
2018/05/07139.50439.8039.90-31,679-0.18%
2018/05/04137.80138.6038.6001,7220.00%
2018/04/27237.70137.9038.4011,9190.05%
2018/04/24338.7200.0038.6532,7740.11%
2018/04/23139.9000.0039.9013,0720.03%
2018/04/1900.00340.9041.00-33,071-0.10%
2018/04/1700.001241.1940.50-123,105-0.39%
2018/04/16942.32442.1541.4053,1060.16%
2018/04/1300.00141.5040.80-13,074-0.03%
2018/04/12241.4000.0041.3023,0880.06%
2018/04/11342.10642.1841.35-33,096-0.10%
2018/04/10241.80641.7841.35-43,103-0.13%
2018/04/09240.80540.8140.85-33,142-0.10%
2018/04/03239.68439.9139.90-23,147-0.06%
2018/04/0200.00539.6539.55-53,148-0.16%
2018/03/31239.8800.0039.4523,1640.06%
2018/03/30339.50339.3739.5003,1750.00%
2018/03/29639.2700.0039.1563,2100.19%
2018/03/28139.60239.6539.75-13,214-0.03%
2018/03/27240.5500.0040.4023,2480.06%
2018/03/2600.00140.1040.15-13,263-0.03%
2018/03/23239.68139.9039.7513,2790.03%
2018/03/221041.04740.7340.8033,3010.09%
2018/03/21141.15141.3041.1503,3470.00%
2018/03/201341.201441.0440.95-13,378-0.03%
2018/03/19142.6000.0041.8013,6050.03%
2018/03/16442.4800.0042.2543,6480.11%
2018/03/15442.19342.1842.2513,7810.03%
2018/03/142543.23842.8842.40173,8630.44%
2018/03/13341.63241.5841.3013,9100.03%
2018/03/12341.7700.0041.3034,2320.07%
2018/03/09140.50641.6241.60-54,269-0.12%
2018/03/08140.40240.5540.30-14,244-0.02%
2018/03/07540.21540.9339.7504,2500.00%
2018/03/06741.5200.0041.0574,2540.16%
2018/03/0200.00141.2041.40-14,264-0.02%
2018/03/01141.95242.1042.05-14,299-0.02%
2018/02/27141.2000.0041.0514,2800.02%
2018/02/26542.1000.0041.7054,2830.12%
2018/02/23542.81642.8242.10-14,274-0.02%
2018/02/22140.80540.9341.60-44,244-0.09%
2018/02/21339.18839.3539.75-54,195-0.12%
2018/02/0800.00438.3139.00-44,233-0.09%
2018/02/071138.59239.1538.1094,3010.21%
2018/02/06337.70537.2037.30-24,293-0.05%
2018/02/0500.00140.2040.80-14,239-0.02%
2018/01/31241.45541.7542.50-34,375-0.07%
2018/01/30143.00642.9041.80-54,354-0.11%
2018/01/29442.252742.4442.20-234,369-0.53%
2018/01/261542.29242.2542.10134,4520.29%
2018/01/25743.681844.0142.80-114,448-0.25%
2018/01/24742.6500.0042.9074,4530.16%
2018/01/231543.98344.6343.60124,5060.27%
2018/01/22444.79545.0145.10-14,513-0.02%
2018/01/19643.73443.3643.1024,4470.04%
2018/01/182045.014445.9444.70-244,372-0.55%
2018/01/17642.745242.3844.10-463,819-1.20%
2018/01/12339.90640.0939.75-33,637-0.08%
2018/01/1100.00738.6538.65-73,763-0.19%
2018/01/10839.2500.0039.1083,8520.21%
2018/01/09139.8500.0039.8513,9580.03%
2018/01/05340.601040.8040.70-74,096-0.17%
2018/01/04140.904041.0041.10-394,174-0.93%
2018/01/035141.342241.0841.40294,2680.68%
2018/01/0200.00739.4140.50-74,369-0.16%
加百裕 相關文章
加百裕 相關影音