• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    141張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21127.2500.0027.3511,5320.07%
2024/11/20227.2000.0027.2021,5470.13%
2024/11/15127.5500.0027.5511,6380.06%
2024/11/14527.7600.0027.6551,7010.29%
2024/11/13128.3000.0028.2011,7700.06%
2024/11/12628.3100.0028.3061,7750.34%
2024/11/11728.8000.0028.8571,7760.39%
2024/11/07130.2500.0030.2011,8070.06%
2024/10/28130.0000.0030.3011,8490.05%
2024/10/24230.8300.0030.6021,8500.11%
2024/10/2300.00131.8031.25-11,851-0.05%
2024/10/22731.80232.2831.7551,8420.27%
2024/10/2100.00131.4531.45-11,781-0.06%
2024/10/18129.4000.0029.4011,7660.06%
2024/10/15129.30129.2529.1001,7780.00%
2024/10/11228.9000.0029.0521,7780.11%
2024/10/09130.3500.0030.5011,7610.06%
2024/10/04130.7500.0030.6011,7960.06%
2024/09/27132.35331.6531.65-21,859-0.11%
2024/09/26132.5000.0032.2011,8420.05%
2024/09/20933.78333.7532.8061,7830.34%
2024/09/1900.00332.4032.80-31,606-0.19%
2024/09/18630.1200.0029.8561,5780.38%
2024/09/12129.8000.0029.7011,6440.06%
2024/09/11530.1600.0029.7551,6560.30%
2024/09/0400.00133.7033.60-11,744-0.06%
2024/09/0300.001336.6036.10-131,720-0.76%
2024/09/02236.88537.1135.50-31,630-0.18%
2024/08/30237.43737.0637.20-51,502-0.33%
2024/08/2900.00136.1535.90-11,461-0.07%
2024/08/2800.001036.3335.90-101,481-0.68%
2024/08/2700.00636.3336.05-61,459-0.41%
2024/08/26137.30137.2535.4501,4800.00%
2024/08/2300.00535.9636.00-51,437-0.35%
2024/08/2000.00235.9334.25-21,456-0.14%
2024/08/1600.00234.7534.50-21,455-0.14%
2024/08/15133.401033.7633.90-91,421-0.63%
2024/08/140.131.4500.0031.050.11,4020.01%
2024/08/0900.00231.2031.20-21,647-0.12%
2024/08/02130.0500.0029.9011,8180.05%
2024/07/29529.7600.0029.3051,8320.27%
2024/07/22731.1100.0030.4071,8330.38%
2024/07/191032.7600.0032.50101,8280.55%
2024/07/181233.2500.0033.40121,8240.66%
2024/07/17234.00134.3534.0011,8190.05%
2024/07/1600.00134.0034.30-11,820-0.05%
2024/07/15333.45233.5533.8011,8250.05%
2024/07/10533.5500.0033.6551,8580.27%
2024/07/09533.3500.0033.3551,8640.27%
2024/07/08334.0500.0034.1031,8590.16%
2024/07/05134.70334.9534.90-21,862-0.11%
2024/06/27232.3500.0032.1021,8380.11%
2024/06/20232.9500.0034.1022,0490.10%
2024/06/18333.8700.0033.2532,0010.15%
2024/06/17234.1500.0034.2522,0030.10%
2024/06/14134.7000.0034.3012,0090.05%
2024/06/13235.0000.0035.0521,9910.10%
2024/06/12135.3500.0035.5511,9590.05%
2024/05/3100.00534.3034.30-52,139-0.23%
2024/05/29133.85634.3834.60-52,318-0.22%
2024/05/2700.00134.4034.45-12,680-0.04%
2024/05/230.533.30533.6532.90-4.53,461-0.13%
2024/05/2200.002.133.9333.90-2.13,749-0.06%
2024/05/20734.24733.8033.9003,7970.00%
2024/05/17533.37633.9533.60-13,813-0.03%
2024/05/161233.96132.8033.25113,8020.29%
2024/05/1500.00131.9032.40-13,752-0.03%
2024/05/14332.13731.9131.50-43,713-0.11%
2024/05/13531.10331.3031.5023,6150.06%
2024/05/1000.00129.2029.40-13,558-0.03%
2024/05/08128.8000.0028.6013,5550.03%
2024/05/02127.2500.0027.3013,5850.03%
2024/04/29326.9500.0026.8533,6180.08%
2024/04/2300.000.127.1026.75-0.13,7250.00%
2024/04/19226.9000.0026.8023,8590.05%
2024/04/11229.8500.0029.2524,6420.04%
2024/04/1000.00231.0530.65-24,906-0.04%
2024/04/03131.35131.1531.9006,4460.00%
2024/03/2900.00131.2531.20-17,271-0.01%
2024/03/26331.6500.0030.6537,2240.04%
2024/03/2500.001032.3932.70-107,189-0.14%
2024/03/22128.7500.0029.7517,1510.01%
2024/03/21629.2000.0029.0567,1730.08%
2024/03/1800.00329.9229.70-37,709-0.04%
2024/03/1100.00531.1730.80-58,197-0.06%
2024/03/081231.78332.0531.6098,4260.11%
2024/03/07136.35135.4035.1008,5100.00%
2024/03/0600.00338.3737.00-38,476-0.04%
2024/03/05337.3000.0037.9038,4080.04%
2024/03/0400.00139.5037.80-18,276-0.01%
2024/03/01537.67538.3638.5008,1230.00%
2024/02/291537.48737.9937.5087,9630.10%
2024/02/2729.136.932936.9838.000.17,6580.00%
2024/02/26335.722135.4635.90-187,137-0.25%
2024/02/231131.902632.3832.65-156,825-0.22%
2024/02/22129.002029.0629.70-196,516-0.29%
2024/02/2100.00229.0029.00-26,457-0.03%
2024/02/20228.35128.4028.3516,4320.02%
2024/02/19228.7500.0028.3526,3770.03%
2024/02/16127.90228.9027.95-16,331-0.02%
2024/02/1500.001526.0526.30-156,254-0.24%
2024/02/05425.7300.0025.9046,3350.06%
2024/02/02126.2000.0026.0516,3210.02%
2024/01/3100.00126.7526.65-16,296-0.02%
2024/01/30626.90126.7526.7056,2980.08%
2024/01/26426.9000.0026.7546,2940.06%
2024/01/25727.4200.0027.1576,2720.11%
2024/01/24127.9500.0027.8016,2390.02%
2024/01/23128.15228.4328.40-16,218-0.02%
2024/01/19828.2500.0027.8086,1680.13%
2024/01/17128.50228.5828.85-16,111-0.02%
2024/01/16129.80129.2029.2006,0600.00%
2024/01/15128.85329.6029.35-25,988-0.03%
2024/01/1200.00128.4528.20-15,912-0.02%
2024/01/111428.33427.9428.00105,8590.17%
2024/01/10129.60129.7029.8505,6950.00%
2024/01/09429.74430.0130.0505,6050.00%
2024/01/08129.80229.9029.75-15,454-0.02%
2024/01/05231.60231.3031.3005,2970.00%
2024/01/04930.406.430.3930.702.65,0280.05%
2024/01/03533.41933.4331.95-44,732-0.08%
2024/01/021030.731331.3832.30-33,537-0.08%
2023/12/29229.6000.0029.4023,2760.06%
2023/12/28830.291530.2030.30-73,154-0.22%
2023/12/27229.431129.0829.20-92,920-0.31%
2023/12/26128.10127.5028.1002,4290.00%
2023/12/22326.0200.0025.8032,2740.13%
2023/12/19425.4000.0025.6042,2010.18%
2023/12/1800.00126.5026.50-12,147-0.05%
2023/12/15627.92728.0627.00-12,108-0.05%
2023/12/143029.842829.8729.0521,9980.10%
2023/12/1300.00328.6328.90-31,664-0.18%
2023/12/12426.00226.3026.3021,5200.13%
2023/12/11126.0000.0026.3011,4650.07%
2023/12/08326.13426.3526.20-11,391-0.07%
2023/12/07525.84126.8025.8041,2720.31%
2023/12/06925.0200.0025.0591,0150.89%
2023/12/052025.094.225.2125.6515.89141.73%
2023/12/041124.101723.8424.50-6644-0.93%
2023/12/011621.661021.9922.3064541.32%
2023/11/22220.6500.0020.8023640.55%
2023/11/2100.00121.4020.70-1356-0.28%
2023/11/20221.13220.8521.2003380.00%
2023/11/17120.50120.1520.6003160.00%
2023/11/16120.3000.0020.1513030.33%
2023/11/1000.00118.8518.70-1134-0.74%
2023/11/0900.00118.5018.60-1131-0.76%
2023/11/08118.5500.0018.5511320.75%
2023/11/0700.00118.9518.90-1127-0.78%
2023/11/06218.83118.6518.8511150.86%
2023/10/2300.00117.1017.10-198-1.02%
2023/10/18117.1000.0017.1011020.98%
2023/08/1400.00116.7516.50-1132-0.76%
2023/08/090.217.3000.0017.200.21270.13%
2023/07/24117.0500.0017.0511340.75%
2023/05/1800.00117.5517.55-1236-0.42%
2023/04/06118.50118.5018.4502060.00%
2023/03/3000.00119.0519.05-1198-0.50%
2023/03/29219.10119.1519.0011980.50%
2023/03/2800.00119.8519.05-1202-0.49%
2023/03/27118.9500.0019.0011950.51%
2023/03/24019.00118.9018.90-1198-0.50%
2023/03/23218.95118.9018.9511970.51%
2023/03/2200.00118.9018.80-1197-0.51%
2023/03/21118.60118.5518.7501990.00%
2023/03/20118.1000.0018.1011960.51%
2023/02/0800.00118.3518.30-1274-0.36%
2023/02/06117.9000.0017.9512730.37%
2023/02/02118.1000.0018.1512760.36%
2022/11/0800.00617.7617.85-61,202-0.50%
2022/10/0300.00220.7520.80-21,975-0.10%
2022/09/2900.00620.4020.20-62,048-0.29%
2022/09/05124.25124.1523.7002,0410.00%
2022/08/3000.00525.2025.15-52,169-0.23%
2022/08/29524.0000.0024.0552,3120.22%
2022/08/2600.007624.9724.75-762,335-3.25%
2022/08/25924.8500.0024.7592,3220.39%
2022/08/231524.8800.0025.10152,3230.65%
2022/08/226024.9200.0025.55602,4012.50%
2022/08/1800.00223.6023.50-22,234-0.09%
2022/08/16223.35223.4523.2002,3340.00%
2022/08/1500.00522.6523.05-52,360-0.21%
2022/08/11524.75123.7024.6542,3060.17%
2022/08/1000.00123.2023.55-12,187-0.05%
2022/08/09123.4000.0023.2512,1670.05%
2022/08/05123.2000.0023.1012,1100.05%
2022/08/0300.00723.4122.95-72,034-0.34%
2022/08/021.223.58423.9422.55-2.81,968-0.14%
2022/08/01123.80224.6024.10-11,924-0.05%
2022/07/291424.0500.0024.05141,8790.74%
2022/07/11321.6700.0021.5531,5600.19%
2022/06/17120.40120.6521.5001,3290.00%
2022/06/1600.00321.6721.00-31,311-0.23%
2022/06/1500.00122.4522.00-11,297-0.08%
2022/06/14121.65121.8522.7001,2830.00%
2022/06/1300.00123.3022.20-11,263-0.08%
2022/06/10324.35224.6324.0511,2300.08%
2022/06/09123.15223.6324.00-11,139-0.09%
2022/06/08523.65423.8123.5511,1050.09%
2022/06/071624.041923.4822.90-31,027-0.29%
2022/06/06222.93223.0823.9508420.00%
2022/06/02521.97221.7021.8037850.38%
2022/06/01223.35123.8022.6517610.13%
2022/05/31323.70423.4523.15-1714-0.14%
2022/05/30722.59422.8323.4036140.49%
2022/05/27220.58720.2121.30-5462-1.08%
2022/05/26620.0300.0019.4064231.42%
2022/05/25120.45320.1820.45-2406-0.49%
2022/05/24320.70621.5120.05-3368-0.81%
2022/05/19618.3000.0018.4062042.93%
2022/05/1200.00717.5717.45-7213-3.27%
2022/05/11617.5400.0017.5062142.80%
2022/05/10117.5500.0017.8012140.47%
2022/05/09217.83218.0818.0502180.00%
2022/05/0600.00117.7017.65-1213-0.47%
2022/05/05117.0500.0016.9012060.48%
2022/05/0300.00116.8016.80-1214-0.47%
2022/04/28116.9000.0016.9012330.43%
2022/04/2700.00116.7016.55-1237-0.42%
2022/04/25117.0000.0017.0012430.41%
2022/04/0800.00118.8518.95-1448-0.22%
2022/03/29119.4000.0019.4017770.13%
2022/03/2800.00119.3019.50-1901-0.11%
2022/03/25119.6000.0019.6011,1360.09%
2022/03/2400.00119.6019.50-11,282-0.08%
2022/03/22119.50119.2019.5001,5340.00%
2022/03/17118.6000.0018.6011,6710.06%
2022/03/1600.00118.1018.10-11,675-0.06%
2022/03/15118.1000.0018.0511,6800.06%
2022/03/1100.00119.2019.15-11,678-0.06%
2022/03/09118.70318.5218.70-21,690-0.12%
2022/02/1400.00820.8520.60-81,982-0.40%
2022/01/260.221.3500.0021.050.21,9540.01%
2022/01/13123.9000.0023.3511,8920.05%
2022/01/10125.0500.0024.5011,8260.05%
2022/01/05226.0000.0025.9021,7580.11%
2022/01/03126.90327.1026.75-21,712-0.12%
2021/12/30328.3800.0027.7531,6870.18%
2021/12/28828.45227.8027.7061,6330.37%
2021/12/2700.00228.0028.80-21,551-0.13%
2021/12/24527.50527.3627.3501,4940.00%
2021/12/23726.95126.9526.7061,4420.42%
2021/12/22728.1900.0027.8071,3520.52%
2021/12/21529.50229.4029.6031,2310.24%
2021/12/20627.78928.4428.90-3995-0.30%
2021/12/17525.5900.0026.3058480.59%
2021/12/1600.00326.4026.00-3755-0.40%
2021/12/14323.5500.0023.3535810.52%
2021/12/1300.00224.7523.20-2551-0.36%
2021/11/25422.6000.0022.4043521.13%
2021/11/23221.80523.9521.90-3331-0.90%
2021/11/2200.00521.8021.80-5171-2.91%
2021/11/181019.9700.0019.65101267.88%
2021/09/2800.00418.6018.60-4220-1.82%
2021/09/0100.000.519.0019.10-0.5294-0.17%
2021/07/2600.00219.7019.65-2312-0.64%
2021/07/14219.5500.0019.1523800.53%
2021/05/1200.00215.7515.65-2451-0.44%
2021/05/04217.73117.3017.8014510.22%
2021/04/27120.0000.0019.9514170.24%
2021/04/1900.00819.9519.95-8341-2.34%
2021/04/16819.6500.0019.6083202.50%
2021/04/0800.00216.6516.70-2187-1.07%
2021/03/2400.00116.2516.20-1166-0.60%
2021/03/23116.3500.0016.2011640.61%
2021/03/22116.4000.0016.4011520.66%
2021/02/25115.6000.0015.6011290.77%
2021/01/2900.000.115.4615.35-0.1127-0.08%
2021/01/280.116.2000.0015.700.11250.08%
2021/01/2700.00116.5516.35-1120-0.83%
2020/12/2900.001015.0015.00-1081-12.22%
2020/12/2800.001515.0015.00-1581-18.52%
2020/12/2500.00215.0314.85-278-2.55%
2020/11/06513.9200.0014.355746.68%
2020/11/05213.9000.0013.952712.78%
2020/08/25814.1300.0014.2084501.78%
2020/08/181215.0000.0014.90124992.40%
2020/06/2300.00116.1516.15-1350-0.29%
2020/06/22116.4500.0016.5013420.29%
2020/06/1600.00115.3515.30-1293-0.34%
2020/06/11116.2500.0015.6013070.33%
2020/06/08115.95216.2015.75-1327-0.31%
2020/06/0500.00116.0016.10-1295-0.34%
2020/06/04215.0500.0014.6522770.72%
2020/05/29115.5500.0014.5512660.37%
2020/03/2500.00615.1014.60-6210-2.84%
2020/03/1900.00712.6712.50-7223-3.13%
2020/03/17712.29211.9512.2552192.28%
2019/12/1100.00523.8023.70-5265-1.89%
2019/11/2700.00523.7023.80-5239-2.09%
2019/11/1300.00322.3522.85-3174-1.72%
2019/10/22120.7500.0020.7511530.65%
2019/10/1600.00320.8020.60-3162-1.84%
2019/09/18320.70320.6521.2501900.00%
2019/09/1200.00122.1522.15-1172-0.58%
2019/09/03122.9000.0023.0011820.55%
2019/08/2700.002923.4023.15-29184-15.76%
2019/07/1900.00123.8023.90-1472-0.21%
2019/07/1700.00523.6023.80-5494-1.01%
2019/07/0800.00123.2023.00-1763-0.13%
2019/07/0200.00223.4023.15-21,214-0.16%
2019/07/0100.00123.0023.30-11,296-0.08%
2019/06/27222.5500.0022.5521,3350.15%
2019/06/25122.3500.0022.5011,3480.07%
2019/06/2400.00122.4022.30-11,347-0.07%
2019/05/31121.65121.9021.9501,3500.00%
2019/05/2700.00121.7521.90-11,367-0.07%
2019/05/2200.00222.8522.70-21,363-0.15%
2019/05/20322.50322.7522.6501,3690.00%
2019/05/1700.00222.7522.70-21,367-0.15%
2019/05/1400.00223.5323.50-21,347-0.15%
2019/05/133623.75623.2823.20301,3332.25%
2019/05/10123.95523.8924.20-41,288-0.31%
2019/05/09623.1000.0022.8061,2240.49%
2019/05/07524.1300.0023.9551,2050.41%
2019/04/2900.00523.0023.00-51,121-0.45%
2019/04/23225.1500.0025.7021,0750.19%
2019/04/19425.2600.0025.2041,0460.38%
2019/04/18424.9100.0024.5041,0190.39%
2019/04/173026.15126.0525.95299942.92%
2019/04/15127.4500.0027.2019330.11%
2019/04/12227.4000.0027.4028840.23%
2019/04/11127.5500.0027.9017810.13%
2019/04/101627.3400.0027.40166762.37%
2019/03/0500.003324.4423.50-33351-9.38%
2019/03/0400.002123.7423.80-21330-6.35%
2019/02/2600.00122.6022.85-1317-0.32%
2019/02/2000.001722.5422.60-17302-5.62%
2019/02/1100.00121.4020.90-1297-0.34%
2019/01/2800.00121.4521.30-1296-0.34%
2019/01/23120.6000.0020.6012930.34%
2019/01/22120.6500.0020.7012930.34%
2019/01/18120.8000.0020.8012920.34%
2019/01/16320.7200.0020.7532961.01%
2019/01/10221.1500.0021.0523020.66%
2019/01/08120.8500.0020.8013030.33%
2018/12/2800.00121.2521.20-1306-0.33%
2018/12/26521.4200.0020.9053041.64%
2018/12/20222.0300.0022.6022990.67%
2018/12/18522.7200.0022.7552951.69%
2018/12/1300.00423.8423.65-4289-1.38%
2018/12/1100.00223.7023.05-2262-0.76%
2018/12/03122.4500.0022.4013020.33%
2018/11/1200.00120.4020.50-1337-0.30%
2018/10/261520.3500.0020.35153364.46%
2018/10/25220.4500.0020.3023340.60%
2018/10/1700.00220.6521.20-2340-0.59%
2018/10/1100.001420.3520.35-14340-4.11%
2018/09/2500.00123.0523.20-1319-0.31%
2018/09/1900.00123.9024.00-1311-0.32%
2018/09/13223.2000.0023.2023110.64%
2018/09/12123.0000.0023.2513110.32%
2018/09/1000.00224.3023.50-2302-0.66%
2018/09/07226.6000.0025.0522710.74%
2018/09/0400.00324.2524.25-3150-2.00%
2018/07/12622.8900.0023.006976.15%
2018/06/20422.2300.0022.4541512.64%
2018/06/06122.4500.0022.5511800.55%
2018/05/141022.7300.0022.70102434.11%
2018/05/09222.8000.0022.9522460.81%
2018/05/081122.8300.0022.95112494.42%
2018/05/07722.5400.0022.7072492.81%
2018/04/16523.5600.0023.4052871.74%
2018/04/1300.00123.6523.65-1294-0.34%
2018/03/21021.8000.0021.8003190.00%
2018/03/1400.00121.0521.10-1317-0.32%
2018/03/05120.1000.0020.0013250.31%
2018/02/0200.00123.3523.30-1692-0.14%
2018/01/2400.00123.8523.75-1871-0.11%
2018/01/081525.3800.0025.15158611.74%
2018/01/05224.7500.0024.8028490.24%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音