融程電 (3416)-元大-大益券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
135.5
漲跌
▼4.0
漲幅
-2.87%
成交量
624張
產業
上市電腦週邊類股▼3.82%
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	135.75	0	0.00	135.50	2	512	0.39%
2024/04/12	0	0.00	1	140.50	140.00	-1	494	-0.20%
2024/04/11	0	139.00	0	0.00	139.00	0	491	0.00%
2024/04/10	1	142.00	1	142.00	140.00	0	488	0.00%
2024/04/09	1	138.50	0	0.00	139.50	1	479	0.21%
2024/04/08	0	0.00	1	143.00	143.00	-1	462	-0.22%
2024/04/03	1	140.50	0	0.00	139.50	1	452	0.22%
2024/03/28	4	145.75	1	146.46	146.00	3	421	0.71%
2024/03/27	0	0.00	1	160.00	155.00	-1	385	-0.26%
2024/03/25	0	0.00	1	152.00	152.00	-1	332	-0.30%
2024/03/20	0	0.00	4	141.88	139.00	-4	300	-1.33%
2024/03/12	0	137.17	0	0.00	135.50	0	277	0.01%
2024/03/08	1	131.00	0	0.00	131.00	1	264	0.38%
2024/03/07	1	132.00	0	0.00	133.00	1	256	0.39%
2024/03/06	1	134.00	0	0.00	134.00	1	251	0.40%
2024/03/05	1	134.50	0	0.00	134.50	1	248	0.40%
2024/02/26	1	138.00	0	0.00	137.50	1	225	0.44%
2024/02/22	1	140.00	0	0.00	140.00	1	218	0.46%
2024/02/15	0.2	143.50	0	0.00	144.00	0.2	203	0.09%
2024/02/05	0	0.00	1	139.00	137.00	-1	192	-0.52%
2024/02/01	1	137.50	0	0.00	137.50	1	184	0.54%
2024/01/30	0	0.00	1	140.50	141.00	-1	179	-0.56%
2024/01/29	1	139.00	1	140.00	139.00	0	175	0.00%
2024/01/15	0	0.00	1	131.00	131.00	-1	113	-0.88%
2023/12/20	0	0.00	0	121.00	121.50	0	120	0.00%
2023/12/08	0	0.00	1	123.00	123.50	-1	127	-0.78%
2023/11/20	0	125.50	1	125.00	124.00	-1	174	-0.57%
2023/11/07	1	114.50	0	0.00	116.00	1	187	0.53%
2023/10/30	1	114.50	0	0.00	115.00	1	237	0.42%
2023/10/16	1	116.50	0	0.00	116.50	1	291	0.34%
2023/10/04	0	0.00	1	113.50	113.00	-1	320	-0.31%
2023/09/08	2	122.50	1	122.00	120.00	1	352	0.28%
2023/09/06	0	0.00	41	130.02	129.50	-41	340	-12.04%
2023/08/25	0	0.00	0	127.50	127.50	0	345	-0.01%
2023/08/24	0	127.00	0	0.00	127.00	0	345	0.00%
2023/08/21	0	0.00	1	128.00	128.00	-1	359	-0.28%
2023/08/18	0	128.83	0	0.00	127.00	0	357	0.00%
2023/08/09	1	128.00	30	127.17	128.50	-29	357	-8.12%
2023/08/08	10	136.00	0	0.00	134.50	10	341	2.93%
2023/08/02	20	138.05	20	141.75	137.50	0	350	0.00%
2023/07/28	0	0.00	2	137.75	138.50	-2	406	-0.49%
2023/07/26	0	0.00	10	142.00	141.00	-10	399	-2.50%
2023/07/25	1	139.50	0	0.00	139.00	1	395	0.25%
2023/07/14	0	0.00	1	126.00	127.00	-1	418	-0.24%
2023/07/07	0	0.00	20	124.05	124.50	-20	411	-4.86%
2023/06/30	0	0.00	1	113.00	112.50	-1	401	-0.25%
2023/06/29	21	113.48	0	0.00	115.00	21	400	5.24%
2023/06/20	8	115.50	0	0.00	116.50	8	421	1.90%
2023/06/06	1	111.00	0	0.00	111.00	1	458	0.22%
2023/05/25	0	0.00	1	112.50	116.00	-1	550	-0.18%
2023/05/22	1	116.00	0	0.00	118.50	1	612	0.16%
2023/05/15	1	114.00	0	0.00	113.50	1	598	0.17%
2023/05/11	1	117.50	0	0.00	116.50	1	589	0.17%
2023/05/10	0	0.00	1	118.50	120.50	-1	583	-0.17%
2023/05/09	1	116.00	0	0.00	119.00	1	580	0.17%
2023/05/08	1	121.00	0	0.00	121.50	1	562	0.18%
2023/05/04	2	119.25	2	118.50	116.00	0	514	0.00%
2023/04/28	0	0.00	6	109.50	110.00	-6	476	-1.26%
2023/04/26	1	109.00	0	0.00	110.50	1	466	0.21%
2023/04/24	6	111.50	1	113.50	112.50	5	445	1.12%
2023/04/21	0	0.00	20	109.00	108.50	-20	416	-4.80%
2023/04/11	0	0.00	2	102.00	103.50	-2	376	-0.53%
2023/03/24	0	0.00	1	104.00	105.00	-1	335	-0.30%
2023/03/06	0	0.00	1	94.50	95.20	-1	231	-0.43%
2023/03/03	2	99.80	0	0.00	99.60	2	200	1.00%
2023/03/02	0	0.00	10	97.63	97.80	-10	173	-5.75%
2023/02/24	0	0.00	10	96.48	95.50	-10	164	-6.07%
2023/01/05	1	83.50	0	0.00	84.00	1	107	0.93%
2023/01/03	1	82.80	0	0.00	83.00	1	108	0.92%
2022/12/22	0	0.00	1	82.80	82.70	-1	112	-0.89%
2022/12/20	0	0.00	1	83.40	82.70	-1	113	-0.88%
2022/12/14	0	0.00	1	84.10	83.90	-1	113	-0.88%
2022/12/13	0	0.00	1	84.30	84.10	-1	113	-0.88%
2022/12/05	2	82.55	0	0.00	83.20	2	107	1.86%
2022/11/15	0	0.00	20	85.21	84.90	-20	87	-22.75%
2022/11/14	0	0.00	30	85.06	85.20	-30	84	-35.53%
2022/11/03	0	0.00	1	83.60	83.90	-1	67	-1.47%
2022/11/02	1	81.00	0	0.00	81.60	1	57	1.75%
2022/10/20	0	0.00	1	79.60	80.00	-1	47	-2.12%
2022/10/19	0	0.00	3	80.50	80.40	-3	46	-6.41%
2022/10/14	1	79.00	0	0.00	80.30	1	45	2.22%
2022/09/28	0	0.00	1	77.40	77.10	-1	37	-2.65%
2022/09/05	0	0.00	27	78.96	79.00	-27	45	-58.80%
2022/09/02	0	0.00	3	80.10	78.90	-3	45	-6.62%
2022/08/04	1	75.50	0	0.00	75.70	1	40	2.46%
2022/07/04	1	75.10	0	0.00	75.00	1	45	2.20%
2022/07/01	0	0.00	1	74.80	75.00	-1	47	-2.09%
2022/06/17	1	77.60	0	0.00	77.70	1	41	2.39%
2022/06/06	1	77.70	0	0.00	77.80	1	41	2.41%
2022/04/08	0	0.00	1	78.30	78.30	-1	50	-2.00%
2022/03/22	1	78.80	0	0.00	79.00	1	47	2.10%
2022/03/15	0	0.00	1	77.00	77.30	-1	49	-2.02%
2022/02/15	0	0.00	1	78.70	78.70	-1	56	-1.76%
2022/02/10	0	0.00	2	80.10	80.10	-2	62	-3.21%
2022/01/17	0	0.00	20	78.98	79.20	-20	101	-19.76%
2022/01/13	0	0.00	8	79.56	79.60	-8	100	-7.98%
2022/01/12	0	0.00	22	80.55	80.60	-22	100	-21.91%
2022/01/07	1	77.90	0	0.00	77.90	1	97	1.03%
2021/12/20	0	0.00	1	75.50	75.90	-1	102	-0.97%
2021/12/10	0	0.00	1	77.00	76.60	-1	102	-0.98%
2021/12/07	1	77.70	0	0.00	78.00	1	99	1.01%
2021/12/03	0	0.00	1	77.70	78.40	-1	99	-1.00%
2021/11/29	1	77.10	0	0.00	78.00	1	97	1.02%
2021/11/24	0	0.00	1	79.20	79.20	-1	95	-1.04%
2021/11/23	1	79.30	0	0.00	79.30	1	95	1.05%
2021/11/15	1	80.00	0	0.00	80.20	1	93	1.07%
2021/11/11	1	80.10	0	0.00	80.20	1	94	1.06%
2021/11/03	2	82.55	0	0.00	82.50	2	92	2.15%
2021/10/25	0	0.00	20	77.96	77.00	-20	68	-29.18%
2021/10/08	0	0.00	20	76.35	76.30	-20	115	-17.29%
2021/10/07	0	0.00	5	75.72	75.90	-5	114	-4.37%
2021/09/07	0	0.00	1	74.50	75.00	-1	123	-0.81%
2021/06/08	1	74.40	0	0.00	74.10	1	243	0.41%
2021/05/06	0	0.00	3	78.60	78.10	-3	275	-1.09%
2021/04/12	2	84.10	2	82.80	81.90	0	212	0.00%
2021/03/16	1	79.00	0	0.00	79.10	1	162	0.61%
2021/03/15	2	79.30	0	0.00	79.40	2	162	1.23%
2021/02/23	0	0.00	1	78.70	78.60	-1	139	-0.72%
2021/02/22	0	0.00	1	79.30	78.50	-1	134	-0.74%
2021/02/19	0	0.00	1	77.10	77.10	-1	126	-0.79%
2021/01/14	0	0.00	2	72.50	73.40	-2	129	-1.55%
2020/12/30	2	76.00	0	0.00	76.40	2	165	1.21%
2020/12/25	0	0.00	8	72.60	72.70	-8	198	-4.04%
2020/12/16	0	0.00	4	72.50	72.80	-4	208	-1.92%
2020/12/14	0	0.00	1	72.00	72.00	-1	210	-0.47%
2020/10/16	0	0.00	1	78.00	78.30	-1	292	-0.34%
2020/10/14	8	78.70	0	0.00	78.00	8	294	2.72%
2020/10/13	1	77.00	0	0.00	78.70	1	294	0.34%
2020/10/12	0	0.00	1	79.90	78.90	-1	289	-0.35%
2020/10/08	1	82.70	0	0.00	78.60	1	288	0.35%
2020/10/07	0	0.00	1	84.30	81.80	-1	284	-0.35%
2020/10/06	0	0.00	6	84.23	85.20	-6	272	-2.20%
2020/10/05	0	0.00	39.5	79.20	80.80	-39.5	251	-15.72%
2020/09/29	1	76.00	4	75.60	75.60	-3	238	-1.26%
2020/09/24	2	73.50	0	0.00	72.90	2	237	0.84%
2020/09/22	4	75.35	0	0.00	75.60	4	238	1.68%
2020/09/16	0	0.00	4	77.45	77.40	-4	239	-1.67%
2020/09/14	0	0.00	2	76.75	76.10	-2	235	-0.85%
2020/09/11	2	72.90	0	0.00	72.90	2	230	0.87%
2020/09/09	2	74.50	0	0.00	75.10	2	229	0.87%
2020/09/08	2	75.30	0	0.00	75.70	2	232	0.86%
2020/09/07	0	0.00	13	79.05	78.30	-13	231	-5.63%
2020/09/04	4	76.68	2	76.40	77.50	2	227	0.88%
2020/09/03	2	78.55	1	78.90	77.90	1	232	0.43%
2020/09/01	0	0.00	13	70.03	70.80	-13	212	-6.11%
2020/08/11	2	68.75	2	68.80	68.40	0	232	0.00%
2020/08/10	3	67.47	0	0.00	67.60	3	228	1.32%
2020/08/07	0	0.00	5	64.90	65.80	-5	222	-2.25%
2020/07/27	0	0.00	1	60.90	61.00	-1	208	-0.48%
2020/07/24	0	0.00	1	60.30	60.60	-1	206	-0.48%
2020/07/20	0	0.00	3	61.10	60.80	-3	196	-1.52%
2020/07/16	14	59.70	0	0.00	59.90	14	191	7.31%
2020/06/18	0	0.00	2	58.30	58.20	-2	149	-1.34%
2020/06/17	0	0.00	1	59.00	59.00	-1	146	-0.68%
2020/06/16	0	0.00	2	59.70	59.70	-2	146	-1.37%
2020/06/15	0	0.00	2	59.20	59.40	-2	149	-1.33%
2020/06/12	0	0.00	1	60.00	61.10	-1	145	-0.69%
2020/06/03	0	0.00	6	64.97	64.70	-6	119	-5.01%
2020/06/02	1	64.20	0	0.00	64.50	1	114	0.87%
2020/06/01	0	0.00	2	63.00	63.50	-2	110	-1.81%
2020/05/29	0	0.00	5	61.90	61.50	-5	104	-4.78%
2020/05/28	1	61.70	5	61.90	60.30	-4	100	-3.96%
2020/05/26	0	0.00	4	58.05	59.00	-4	88	-4.53%
2020/05/21	0	0.00	1	56.00	56.00	-1	83	-1.20%
2020/05/19	0	0.00	2	55.50	55.60	-2	83	-2.40%
2020/03/25	0	0.00	2	50.80	50.50	-2	92	-2.17%
2020/03/24	0	0.00	7	50.11	50.40	-7	91	-7.63%
2020/03/23	0	0.00	1	50.00	49.80	-1	89	-1.12%
2020/03/19	2	47.90	0	0.00	48.90	2	86	2.32%
2020/03/10	0	0.00	35	54.09	55.00	-35	69	-50.40%
2020/01/30	1	52.50	0	0.00	53.10	1	53	1.88%
2019/11/07	1	56.00	0	0.00	55.90	1	63	1.58%
2019/11/06	2	57.00	0	0.00	57.30	2	62	3.20%
2019/11/04	5	57.50	0	0.00	57.70	5	60	8.21%
2019/10/29	9	57.14	0	0.00	57.60	9	58	15.30%
2019/10/25	5	57.40	0	0.00	57.50	5	55	9.01%
2019/10/22	8	56.61	0	0.00	56.70	8	51	15.57%
2019/10/18	5	56.50	0	0.00	56.60	5	48	10.35%
2019/10/16	5	56.00	0	0.00	56.00	5	47	10.64%
2019/10/14	9	55.71	0.2	55.70	55.70	8.8	42	20.91%
2019/10/09	0	0.00	1	55.00	55.00	-1	39	-2.55%
2019/09/18	2	52.60	0	0.00	52.90	2	39	5.09%
2019/07/25	0	0.00	1	52.30	52.10	-1	46	-2.14%
2019/07/22	1	52.50	0	0.00	52.60	1	46	2.16%
2019/02/20	0	0.00	1	52.60	52.60	-1	28	-3.49%
2019/02/19	0	0.00	2	52.40	52.60	-2	28	-6.98%
2019/01/22	3	50.90	17	50.90	51.20	-14	26	-52.90%
2019/01/18	0	0.00	12	51.02	51.50	-12	27	-43.74%
2018/09/12	0	0.00	2	55.20	55.30	-2	162	-1.23%
2018/08/29	6	57.13	0	0.00	56.50	6	169	3.54%
2018/08/28	9	56.97	0	0.00	57.00	9	166	5.39%
2018/08/10	0	0.00	1	58.20	57.80	-1	378	-0.26%
2018/08/09	0	0.00	4	58.40	58.40	-4	375	-1.07%
2018/08/08	0	0.00	1	58.30	58.50	-1	371	-0.27%
2018/07/25	0	0.00	2	53.95	54.70	-2	354	-0.56%
2018/06/19	0	0.00	6	50.30	50.10	-6	290	-2.06%
2018/05/17	0	0.00	2	45.80	46.05	-2	56	-3.56%
2018/04/30	0	0.00	2	45.50	45.80	-2	56	-3.53%
2018/04/16	1	48.00	0	0.00	48.00	1	50	1.98%
2018/03/27	0	0.00	24	48.92	49.00	-24	53	-44.91%
2018/03/14	1	49.80	0	0.00	49.80	1	55	1.79%
2018/02/26	1	48.40	0	0.00	48.40	1	60	1.66%
2018/02/09	0	0.00	2	48.00	47.90	-2	62	-3.22%
2018/02/07	0	0.00	2	48.83	47.90	-2	64	-3.11%
2018/02/06	0	0.00	22	48.38	47.45	-22	65	-33.45%
2018/01/26	1	50.80	0	0.00	50.90	1	91	1.09%
2018/01/24	0	0.00	2	51.30	51.30	-2	118	-1.69%
2018/01/23	0	0.00	1	51.50	51.30	-1	123	-0.81%
2018/01/16	0	0.00	1	51.30	51.60	-1	159	-0.63%
2018/01/15	0	0.00	1	51.30	51.60	-1	160	-0.62%
2018/01/12	0	0.00	2	51.45	51.40	-2	163	-1.22%
2018/01/08	0	0.00	1	51.00	51.30	-1	168	-0.59%