譁裕 (3419)-元大-大益券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	16.95	0	0.00	16.85	1	401	0.25%
2024/10/22	0	0.00	1	17.45	17.45	-1	429	-0.23%
2024/10/08	2	17.15	0	0.00	17.30	2	561	0.36%
2024/10/04	1	16.45	0	0.00	16.50	1	615	0.16%
2024/09/27	1	16.60	0	0.00	16.65	1	670	0.15%
2024/09/25	0	0.00	3	16.55	16.40	-3	699	-0.43%
2024/09/23	3	16.50	0	0.00	16.40	3	770	0.39%
2024/09/16	0	0.00	10	16.60	16.80	-10	936	-1.07%
2024/09/13	0	0.00	10	16.50	16.15	-10	939	-1.06%
2024/09/12	0	0.00	2	16.25	16.30	-2	961	-0.21%
2024/09/11	12	15.53	0	0.00	15.45	12	989	1.21%
2024/09/10	0	0.00	3	16.35	16.00	-3	991	-0.30%
2024/09/09	3	16.10	0	0.00	16.10	3	1,006	0.30%
2024/09/04	10	16.10	0	0.00	15.90	10	1,052	0.95%
2024/08/16	0	0.00	10	17.35	17.15	-10	1,082	-0.92%
2024/08/09	0	0.00	5	16.95	16.70	-5	1,078	-0.46%
2024/08/06	1	15.65	1	14.95	15.35	0	1,061	0.00%
2024/08/05	15	16.25	0	0.00	16.25	15	1,048	1.43%
2024/08/02	0	0.00	1	18.30	18.05	-1	1,031	-0.10%
2024/07/30	2	18.05	1	18.05	18.45	1	1,025	0.10%
2024/07/29	0	0.00	2	18.30	18.20	-2	1,019	-0.20%
2024/07/22	0	0.00	10	19.08	19.20	-10	1,002	-1.00%
2024/07/19	16	19.93	7	19.86	19.70	9	974	0.92%
2024/07/15	1	19.50	0	0.00	19.55	1	881	0.11%
2024/07/12	0	0.00	1	19.85	19.60	-1	865	-0.12%
2024/07/10	0	0.00	12	20.20	20.05	-12	848	-1.41%
2024/07/05	10	20.00	0	0.00	19.95	10	789	1.27%
2024/07/04	0	0.00	2	19.80	19.55	-2	771	-0.26%
2024/07/03	0	0.00	1.1	19.51	19.50	-1.1	753	-0.14%
2024/07/02	0	0.00	1	19.30	19.40	-1	733	-0.14%
2024/06/27	2	19.23	0	0.00	18.90	2	653	0.31%
2024/06/26	1.1	20.04	0.1	19.80	19.40	1	628	0.16%
2024/06/21	0	0.00	1	18.35	18.40	-1	486	-0.21%
2024/06/18	1	18.70	0	0.00	18.05	1	448	0.22%
2024/06/17	0	0.00	0	18.30	18.25	0	412	-0.01%
2024/06/14	0	0.00	21	17.90	17.75	-21	407	-5.16%
2024/06/11	1	18.10	1	18.05	17.80	0	407	0.00%
2024/06/06	0	0.00	1	17.60	17.00	-1	383	-0.26%
2024/06/05	1	17.50	0	0.00	17.35	1	379	0.26%
2024/06/04	1	17.60	1	17.45	17.65	0	376	0.00%
2024/06/03	1	17.90	20	17.75	17.85	-19	368	-5.15%
2024/05/29	0	0.00	0.1	16.90	16.90	-0.1	355	-0.01%
2024/05/24	0	0.00	3	16.75	16.70	-3	346	-0.87%
2024/05/17	1	16.25	0	0.00	16.20	1	346	0.29%
2024/05/16	0	0.00	2	16.25	16.05	-2	347	-0.58%
2024/05/09	1.1	16.80	0	0.00	16.60	1.1	362	0.30%
2024/05/07	2	16.70	0	0.00	16.75	2	360	0.56%
2024/04/30	0	0.00	10	16.65	16.45	-10	355	-2.81%
2024/04/24	0	16.30	0	0.00	16.25	0	356	0.00%
2024/04/16	10	15.90	0	0.00	15.90	10	364	2.74%
2024/04/10	0	0.00	5	16.54	16.45	-5	347	-1.44%
2024/04/03	5	16.15	0	0.00	16.20	5	345	1.45%
2024/04/01	5	16.40	0	0.00	16.45	5	345	1.45%
2024/03/26	0	0.00	5	16.25	16.20	-5	349	-1.43%
2024/03/21	0	0.00	5	16.50	16.50	-5	366	-1.37%
2024/03/20	5	16.00	0	0.00	15.90	5	359	1.39%
2024/03/11	0	0.00	10	16.65	16.60	-10	386	-2.59%
2024/03/07	20	17.20	0	0.00	17.15	20	373	5.36%
2024/03/05	5	17.80	0	0.00	17.75	5	368	1.36%
2024/02/27	10	17.90	0	0.00	17.80	10	367	2.72%
2024/02/19	5	18.05	0	0.00	18.00	5	375	1.33%
2024/02/05	1	17.65	0	0.00	17.65	1	381	0.26%
2024/02/02	1	17.60	0	0.00	17.60	1	377	0.27%
2024/02/01	0	0.00	2	17.70	17.60	-2	376	-0.53%
2024/01/25	0	0.00	1	17.70	17.55	-1	383	-0.26%
2024/01/08	0	0.00	1	17.95	17.90	-1	385	-0.26%
2024/01/04	10	18.00	0	0.00	18.00	10	390	2.56%
2023/12/14	0	0.00	1	18.30	18.30	-1	445	-0.22%
2023/12/13	1	18.50	0	0.00	18.50	1	509	0.20%
2023/12/08	10	19.00	0	0.00	18.90	10	563	1.78%
2023/12/07	3	19.52	1	19.60	19.00	2	556	0.36%
2023/12/05	0	18.80	10	18.65	18.65	-10	512	-1.95%
2023/12/04	1	18.90	0	0.00	18.80	1	513	0.19%
2023/11/16	10	18.10	0	0.00	18.45	10	557	1.79%
2023/11/06	0	0.00	10	18.73	18.95	-10	555	-1.80%
2023/11/03	5	18.60	0	0.00	18.50	5	555	0.90%
2023/11/02	5	18.45	0	0.00	18.50	5	564	0.89%
2023/10/23	0	0.00	3	18.50	18.25	-3	673	-0.45%
2023/10/20	0	0.00	10	17.75	18.20	-10	677	-1.48%
2023/10/19	3	18.10	0	0.00	18.05	3	683	0.44%
2023/10/17	5	18.55	0	0.00	18.35	5	695	0.72%
2023/10/03	0	0.00	9	19.12	18.75	-9	753	-1.19%
2023/09/22	10	19.00	0	0.00	19.20	10	807	1.24%
2023/09/20	0	0.00	10	19.45	19.55	-10	816	-1.22%
2023/09/19	0	0.00	10	20.20	19.95	-10	817	-1.22%
2023/09/18	12	21.02	5	20.85	20.05	7	814	0.86%
2023/09/15	0	0.00	6	20.23	19.80	-6	757	-0.79%
2023/09/08	5	19.00	0	0.00	18.90	5	805	0.62%
2023/09/06	0	0.00	2	19.40	19.30	-2	852	-0.23%
2023/08/30	5	19.50	2	19.40	19.45	3	930	0.32%
2023/08/28	1	19.25	0	0.00	19.25	1	969	0.10%
2023/08/25	1	19.00	0	0.00	19.00	1	987	0.10%
2023/08/24	0	0.00	4	18.50	18.55	-4	1,003	-0.40%
2023/08/23	0	0.00	2	18.55	18.50	-2	1,017	-0.20%
2023/08/22	0	0.00	1	18.05	18.05	-1	1,055	-0.09%
2023/08/10	0	0.00	2	18.95	18.85	-2	1,431	-0.14%
2023/08/09	5	19.35	0	0.00	19.20	5	1,440	0.35%
2023/08/04	5	20.00	0	0.00	20.20	5	1,507	0.33%
2023/08/02	4	20.35	0	0.00	20.15	4	1,560	0.26%
2023/08/01	4	20.23	6	20.09	20.10	-2	1,587	-0.13%
2023/07/27	0	0.00	4	18.90	19.15	-4	2,430	-0.16%
2023/07/26	0	0.00	18	18.83	18.70	-18	2,598	-0.69%
2023/07/24	0	0.00	10	18.65	18.85	-10	2,735	-0.37%
2023/07/18	5	19.55	0	0.00	19.50	5	2,922	0.17%
2023/07/14	5	19.65	1	19.55	19.70	4	2,977	0.13%
2023/07/05	2	20.50	0	0.00	20.35	2	3,132	0.06%
2023/07/04	2	20.35	0	0.00	20.35	2	3,127	0.06%
2023/06/16	1	19.65	0	0.00	19.50	1	3,184	0.03%
2023/06/13	10	20.08	1	19.95	19.95	9	3,135	0.29%
2023/06/12	0	0.00	2	20.20	20.00	-2	3,129	-0.06%
2023/06/09	2	20.85	14	20.83	20.80	-12	3,112	-0.39%
2023/06/06	0	0.00	11	21.39	21.30	-11	3,131	-0.35%
2023/06/05	2	21.95	10	21.73	21.65	-8	3,162	-0.25%
2023/06/02	5	21.80	15	21.52	21.40	-10	3,154	-0.32%
2023/06/01	7	21.95	0	0.00	21.65	7	3,143	0.22%
2023/05/31	18	21.91	7	21.75	21.75	11	3,138	0.35%
2023/05/30	3	21.45	18	21.49	21.50	-15	3,171	-0.47%
2023/05/29	0	0.00	21	21.39	21.40	-21	3,164	-0.66%
2023/05/26	13	21.34	10	21.25	21.05	3	3,161	0.09%
2023/05/25	17	22.28	10	22.04	21.85	7	3,157	0.22%
2023/05/24	13	21.37	18	21.47	22.35	-5	3,176	-0.16%
2023/05/23	9	20.24	3	20.52	20.50	6	3,043	0.20%
2023/05/22	0	0.00	9	20.29	20.30	-9	3,034	-0.30%
2023/05/19	13	20.03	3	19.92	19.80	10	3,021	0.33%
2023/05/18	0	0.00	20	20.05	20.00	-20	3,016	-0.66%
2023/05/17	1	20.25	21	20.23	20.15	-20	3,047	-0.66%
2023/05/16	15	20.07	5	20.10	20.10	10	3,069	0.33%
2023/05/12	0	0.00	2	20.00	20.15	-2	3,071	-0.07%
2023/05/11	22	20.12	1	19.90	19.70	21	3,065	0.69%
2023/05/10	12	20.71	1	20.90	20.75	11	3,024	0.36%
2023/05/09	12	21.11	4	21.00	20.55	8	3,003	0.27%
2023/05/08	15	21.83	11	21.67	21.65	4	2,945	0.14%
2023/05/05	11	21.90	6	21.91	21.90	5	2,900	0.17%
2023/05/04	14	22.61	6	22.30	22.30	8	2,845	0.28%
2023/05/03	21	22.84	21	23.28	23.00	0	2,593	0.00%
2023/05/02	19	20.86	13	21.48	21.60	6	2,021	0.30%
2023/04/28	0	0.00	5	20.60	20.45	-5	1,856	-0.27%
2023/04/27	1	19.15	2	19.20	19.15	-1	1,735	-0.06%
2023/04/26	0	0.00	1	19.20	19.45	-1	1,727	-0.06%
2023/04/25	14	19.85	10	19.88	20.05	4	1,689	0.24%
2023/04/21	0	0.00	22	19.15	19.00	-22	1,590	-1.38%
2023/04/17	4	20.61	15	20.52	20.30	-11	1,464	-0.75%
2023/04/12	5	19.05	0	0.00	19.20	5	1,332	0.38%
2023/04/11	5	19.05	0	0.00	19.00	5	1,331	0.38%
2023/03/31	0	0.00	1	19.25	19.20	-1	1,352	-0.07%
2023/03/30	0	0.00	1	19.45	19.30	-1	1,360	-0.07%
2023/03/28	5	19.50	10	19.30	19.30	-5	1,410	-0.35%
2023/03/24	2	20.15	0	0.00	19.70	2	1,538	0.13%
2023/03/23	1	19.95	0	0.00	20.10	1	1,691	0.06%
2023/03/22	3	20.00	0	0.00	19.60	3	1,840	0.16%
2023/03/20	5	18.35	0	0.00	18.50	5	2,119	0.24%
2023/03/17	5	18.35	0	0.00	18.25	5	2,125	0.24%
2023/03/14	0	0.00	12	19.20	19.15	-12	2,208	-0.54%
2023/03/10	0	0.00	1	20.10	19.75	-1	2,258	-0.04%
2023/03/08	24	20.29	0	0.00	20.40	24	2,289	1.05%
2023/03/07	6	20.08	3	19.98	19.95	3	2,278	0.13%
2023/03/06	3	20.08	0	0.00	19.95	3	2,298	0.13%
2023/03/03	4	19.95	5	20.04	19.90	-1	2,317	-0.04%
2023/03/02	2	20.10	3	20.30	19.95	-1	2,381	-0.04%
2023/02/23	1	19.90	12	19.91	19.85	-11	2,447	-0.45%
2023/02/22	19	20.03	6	19.93	20.10	13	2,560	0.51%
2023/02/21	1	18.95	0	0.00	19.10	1	2,733	0.04%
2023/02/17	0	0.00	2	18.75	18.65	-2	3,141	-0.06%
2023/02/16	2	18.80	15	18.80	18.80	-13	3,181	-0.41%
2023/02/15	1	19.05	2	19.10	18.90	-1	3,223	-0.03%
2023/02/14	1	18.95	0	0.00	18.95	1	3,240	0.03%
2023/02/08	5	18.30	0	0.00	18.25	5	3,464	0.14%
2023/01/31	5	17.65	0	0.00	17.75	5	3,434	0.15%
2023/01/30	5	17.45	0	0.00	17.55	5	3,428	0.15%
2023/01/17	0	0.00	3	17.12	17.25	-3	3,426	-0.09%
2023/01/13	2	17.45	1	17.15	17.10	1	3,412	0.03%
2023/01/12	3	17.48	7	17.66	17.45	-4	3,396	-0.12%
2023/01/11	4	18.06	3	17.82	17.70	1	3,382	0.03%
2023/01/10	0	0.00	1	18.80	18.50	-1	3,349	-0.03%
2023/01/09	5	18.73	1	18.90	18.70	4	3,344	0.12%
2023/01/05	1	18.60	1	18.90	18.45	0	3,354	0.00%
2023/01/04	1	18.75	0	0.00	18.65	1	3,351	0.03%
2022/12/29	0	0.00	6	18.19	18.45	-6	3,339	-0.18%
2022/12/28	1	18.25	1	18.65	18.35	0	3,338	0.00%
2022/12/27	1	18.70	1	18.90	18.70	0	3,330	0.00%
2022/12/26	1	18.65	1	18.80	18.65	0	3,323	0.00%
2022/12/23	0	0.00	1	18.35	18.60	-1	3,317	-0.03%
2022/12/22	6	18.58	2	18.73	18.50	4	3,310	0.12%
2022/12/21	1	18.20	1	18.70	18.40	0	3,312	0.00%
2022/12/20	1	18.55	1	19.40	18.30	0	3,301	0.00%
2022/12/19	3	19.73	1	19.75	19.30	2	3,274	0.06%
2022/12/16	5	20.38	4	20.80	19.95	1	3,248	0.03%
2022/12/15	7	21.53	7	21.76	21.55	0	3,129	0.00%
2022/12/14	3	21.12	11	21.52	21.70	-8	2,951	-0.27%
2022/12/13	9	21.39	11	21.35	21.35	-2	2,769	-0.07%
2022/12/12	3	20.95	9	20.87	20.90	-6	2,555	-0.23%
2022/12/08	0	0.00	1	19.45	19.50	-1	2,424	-0.04%
2022/12/07	1	19.30	14	19.63	19.15	-13	2,422	-0.54%
2022/12/06	1	20.05	0	0.00	19.85	1	2,362	0.04%
2022/12/02	7	20.48	0	0.00	20.35	7	2,315	0.30%
2022/12/01	10	20.08	7	20.39	20.40	3	2,274	0.13%
2022/11/29	3	20.08	0.1	20.00	20.05	2.9	2,241	0.13%
2022/11/28	1	19.65	1	19.80	19.80	0	2,226	0.00%
2022/11/25	0	0.00	22	19.32	19.30	-22	2,204	-1.00%
2022/11/24	3	19.87	3	20.02	19.55	0	2,186	0.00%
2022/11/22	2	19.98	1	20.15	20.05	1	2,083	0.05%
2022/11/21	3	20.55	1	20.30	20.30	2	2,039	0.10%
2022/11/18	3	21.02	3	21.00	20.90	0	2,006	0.00%
2022/11/17	19	21.17	6	21.13	21.25	13	1,868	0.70%
2022/11/16	0	0.00	1	19.90	20.00	-1	1,534	-0.07%
2022/11/15	3	18.80	1	18.85	19.15	2	1,378	0.15%
2022/11/14	0	0.00	1	18.25	18.65	-1	1,382	-0.07%
2022/11/11	4	18.35	3	18.10	17.90	1	1,391	0.07%
2022/11/10	2	18.65	2	18.80	18.25	0	1,354	0.00%
2022/11/08	2	17.30	2	17.58	17.80	0	1,146	0.00%
2022/11/07	0	0.00	1	16.10	16.20	-1	1,147	-0.09%
2022/11/04	1	15.90	0	0.00	15.95	1	1,307	0.08%
2022/10/11	20	16.35	0	0.00	16.10	20	1,392	1.44%
2022/10/06	0	0.00	1	16.60	16.45	-1	1,389	-0.07%
2022/10/05	1	16.45	1	16.85	16.45	0	1,395	0.00%
2022/10/04	1	16.40	0	0.00	16.40	1	1,394	0.07%
2022/09/16	0	0.00	2	18.70	18.50	-2	1,381	-0.14%
2022/09/14	0	0.00	1	19.05	19.00	-1	1,374	-0.07%
2022/09/13	1	18.85	0	0.00	18.90	1	1,364	0.07%
2022/09/07	1	17.55	1	17.50	17.50	0	1,365	0.00%
2022/09/05	0	0.00	1	18.75	18.30	-1	1,376	-0.07%
2022/08/30	0	0.00	1	18.40	18.80	-1	1,300	-0.08%
2022/08/24	0	0.00	1	18.20	18.35	-1	1,232	-0.08%
2022/08/23	0	0.00	6	17.95	18.35	-6	1,218	-0.49%
2022/08/22	2	19.83	6	18.87	18.30	-4	1,184	-0.34%
2022/08/19	6	19.79	2	19.68	20.25	4	1,060	0.38%
2022/08/18	4	18.95	2	18.75	19.45	2	909	0.22%
2022/08/17	3	18.42	1	18.70	18.45	2	858	0.23%
2022/08/16	1	18.40	0	0.00	18.40	1	846	0.12%
2022/08/15	0	0.00	4	18.25	18.55	-4	830	-0.48%
2022/08/12	0	0.00	1	18.75	18.20	-1	799	-0.13%
2022/08/11	2	18.50	8	19.17	18.30	-6	713	-0.84%
2022/08/10	2	17.63	1	17.45	17.75	1	551	0.18%
2022/08/09	1	17.20	0	0.00	17.20	1	539	0.19%
2022/08/03	1	16.45	0	0.00	16.25	1	483	0.21%
2022/08/02	0	16.85	0	0.00	16.45	0	482	0.00%
2022/08/01	5	16.80	0	0.00	17.30	5	477	1.05%
2022/07/29	0	0.00	5	16.70	16.55	-5	465	-1.07%
2022/07/28	0	18.00	5	16.70	16.45	-5	470	-1.06%
2022/07/27	5	16.55	0	0.00	16.60	5	470	1.06%
2022/07/20	0	0.00	2	16.85	16.50	-2	486	-0.41%
2022/07/19	2	16.60	0	0.00	16.60	2	492	0.41%
2022/07/18	5	16.40	0	0.00	16.50	5	495	1.01%
2022/07/15	2	16.20	0	0.00	16.30	2	497	0.40%
2022/07/08	2	16.10	1	15.90	16.05	1	528	0.19%
2022/07/07	1	15.55	0	0.00	15.75	1	526	0.19%
2022/07/05	0	0.00	1	15.05	15.45	-1	551	-0.18%
2022/07/04	1	14.65	0	0.00	14.65	1	546	0.18%
2022/06/30	0	0.00	1	16.10	15.95	-1	550	-0.18%
2022/06/27	1	16.55	0	0.00	16.90	1	601	0.17%
2022/06/17	2	16.88	3	17.02	16.80	-1	935	-0.11%
2022/06/16	1	17.35	0	0.00	17.20	1	934	0.11%
2022/06/15	1	18.25	0	0.00	18.30	1	939	0.11%
2022/06/09	1	18.30	0	0.00	18.35	1	949	0.11%
2022/06/07	1	17.90	1	18.00	17.95	0	959	0.00%
2022/06/02	1	18.10	0	0.00	18.20	1	990	0.10%
2022/05/20	1	17.45	0	0.00	17.40	1	1,162	0.09%
2022/05/19	0	0.00	2	17.23	17.30	-2	1,202	-0.17%
2022/05/18	2	17.50	1	17.55	17.40	1	1,255	0.08%
2022/05/17	1	17.30	5	17.25	17.35	-4	1,266	-0.32%
2022/05/11	6	16.76	0	0.00	16.80	6	1,313	0.46%
2022/05/05	0	0.00	10	17.95	18.00	-10	1,395	-0.72%
2022/05/04	0	0.00	1	17.50	17.55	-1	1,405	-0.07%
2022/04/29	1	17.40	2	17.10	17.20	-1	1,448	-0.07%
2022/04/28	0	0.00	1	16.85	17.10	-1	1,462	-0.07%
2022/04/27	1	16.70	1	16.80	16.80	0	1,473	0.00%
2022/04/25	2	17.25	5	17.26	17.15	-3	1,522	-0.20%
2022/04/22	11	18.31	0	0.00	18.15	11	1,554	0.71%
2022/04/21	2	18.35	0	0.00	18.55	2	1,590	0.13%
2022/04/19	1	18.40	0	0.00	18.25	1	1,653	0.06%
2022/04/14	1	19.35	0	0.00	18.85	1	1,832	0.05%
2022/04/12	0	0.00	2	19.00	19.05	-2	1,904	-0.11%
2022/04/06	1	20.30	0	0.00	20.25	1	1,995	0.05%
2022/04/01	1	20.55	0	0.00	20.60	1	2,048	0.05%
2022/03/30	0	0.00	1	21.60	21.20	-1	2,156	-0.05%
2022/03/29	1	21.50	0	0.00	21.60	1	2,194	0.05%
2022/03/28	7	21.65	1	21.55	21.65	6	2,244	0.27%
2022/03/25	4	22.30	8	22.26	23.35	-4	2,146	-0.19%
2022/03/24	5	21.37	2.1	21.30	21.25	2.9	2,051	0.14%
2022/03/23	0	0.00	4	21.13	21.10	-4	2,179	-0.18%
2022/03/21	0	0.00	1	20.95	20.85	-1	2,531	-0.04%
2022/03/18	1	20.80	1	20.60	20.80	0	2,878	0.00%
2022/03/17	2	20.10	6	20.49	20.25	-4	3,698	-0.11%
2022/03/16	1	19.85	1	19.95	19.75	0	3,977	0.00%
2022/03/15	1	20.00	1	20.70	19.85	0	4,313	0.00%
2022/03/14	2	20.68	0	0.00	20.55	2	4,987	0.04%
2022/03/11	0	0.00	0	20.80	20.60	0	5,435	0.00%
2022/03/09	1	20.20	2	20.40	20.30	-1	5,702	-0.02%
2022/03/08	3	20.13	1	20.25	20.15	2	6,048	0.03%
2022/03/04	2	21.45	0	0.00	21.25	2	6,609	0.03%
2022/03/03	2	21.53	0	0.00	21.45	2	6,688	0.03%
2022/03/02	0	0.00	1	21.65	21.65	-1	6,831	-0.01%
2022/02/25	1	20.50	0	0.00	20.45	1	7,056	0.01%
2022/02/24	1	20.75	2	20.85	20.15	-1	7,178	-0.01%
2022/02/23	1.1	21.10	2	20.73	21.10	-0.9	7,357	-0.01%
2022/02/22	2	20.23	3	20.35	20.30	-1	7,442	-0.01%
2022/02/21	5	21.21	1	21.15	21.30	4	7,531	0.05%
2022/02/18	4	22.34	2	22.53	22.10	2	7,619	0.03%
2022/02/17	3	21.93	2	22.33	21.90	1	8,268	0.01%
2022/02/16	1	22.10	1	22.55	22.05	0	8,325	0.00%
2022/02/15	1	22.05	1	22.05	21.75	0	8,391	0.00%
2022/02/14	1	21.95	5	22.05	21.95	-4	8,439	-0.05%
2022/02/11	1	22.80	0	0.00	22.80	1	8,441	0.01%
2022/02/10	5	22.95	2	22.85	22.75	3	8,435	0.04%
2022/02/08	0	0.00	1.2	22.98	22.90	-1.2	8,378	-0.01%
2022/01/26	2.1	21.55	1	21.90	21.55	1.1	8,344	0.01%
2022/01/21	1	22.20	0	0.00	22.05	1	8,294	0.01%
2022/01/20	1	22.50	0	0.00	22.75	1	8,287	0.01%
2022/01/19	0	0.00	1	22.95	22.80	-1	8,285	-0.01%
2022/01/17	0	0.00	2	22.65	22.60	-2	8,221	-0.02%
2022/01/14	0	0.00	2	21.45	21.65	-2	8,179	-0.02%
2022/01/13	2	22.60	0	0.00	22.45	2	8,140	0.02%
2022/01/12	0	22.60	6	22.20	22.40	-6	8,106	-0.07%
2022/01/11	0.1	22.50	0	0.00	22.45	0.1	8,076	0.00%
2022/01/07	6	23.41	1	23.15	23.05	5	7,938	0.06%
2022/01/05	1	24.90	0	0.00	24.80	1	7,830	0.01%
2022/01/04	1	25.55	1	25.45	25.65	0	7,778	0.00%
2022/01/03	0	0.00	1	25.55	25.45	-1	7,749	-0.01%
2021/12/29	1	25.65	2	25.93	25.90	-1	7,677	-0.01%
2021/12/28	2	25.53	1	26.45	25.40	1	7,633	0.01%
2021/12/27	11	25.43	22	26.49	26.00	-11	7,572	-0.15%
2021/12/24	14	25.81	1	26.45	25.60	13	7,487	0.17%
2021/12/23	1	26.20	4	26.40	26.05	-3	7,440	-0.04%
2021/12/22	3	25.88	1	25.85	25.90	2	7,375	0.03%
2021/12/21	1	25.20	4	25.53	25.70	-3	7,292	-0.04%
2021/12/20	0.1	25.56	1	25.75	25.60	-0.9	7,241	-0.01%
2021/12/17	13	25.17	3	25.53	25.40	10	7,179	0.14%
2021/12/16	2	27.05	2	27.05	26.85	0	7,033	0.00%
2021/12/15	5	26.67	7	26.84	27.15	-2	6,855	-0.03%
2021/12/14	22	27.17	9	28.13	26.20	13	6,673	0.19%
2021/12/13	16	30.63	103	30.18	29.05	-87	6,320	-1.38%	大賣/
2021/12/10	94	28.99	9	28.71	30.00	85	5,483	1.55%
2021/12/09	11	28.32	3	28.67	28.10	8	5,187	0.15%
2021/12/08	14	28.23	32.1	28.51	27.90	-18.1	4,841	-0.37%
2021/12/07	11	26.13	56.1	26.33	26.75	-45.1	4,150	-1.09%
2021/12/06	4	24.88	25	24.40	24.35	-21	3,697	-0.57%
2021/12/03	13	25.13	6	25.20	24.95	7	3,595	0.19%
2021/12/02	87.1	25.31	14	26.15	24.85	73.1	3,422	2.13%
2021/12/01	28	27.42	8	27.40	27.60	20	3,071	0.65%
2021/11/30	6	30.73	2	31.10	30.25	4	2,604	0.15%
2021/11/29	2	28.90	15	28.68	29.50	-13	2,465	-0.53%
2021/11/26	5	29.68	0	0.00	29.60	5	2,377	0.21%
2021/11/25	7	31.48	2	32.18	31.80	5	2,221	0.23%
2021/11/24	22	28.69	6	29.08	30.80	16	2,104	0.76%
2021/11/23	2	28.55	4	29.48	28.00	-2	1,957	-0.10%
2021/11/22	1	29.40	2	29.93	29.65	-1	1,822	-0.05%
2021/11/19	3	27.00	10	27.20	27.50	-7	1,621	-0.43%
2021/11/18	5	26.00	2	26.60	27.05	3	1,519	0.20%
2021/11/17	1	25.65	3	24.82	26.60	-2	1,390	-0.14%
2021/11/16	27	26.19	17	26.20	25.40	10	1,265	0.79%
2021/11/11	0	0.00	4	20.20	20.20	-4	428	-0.93%
2021/11/04	1	16.35	10	16.45	16.30	-9	365	-2.46%
2021/11/03	10	16.00	0	0.00	16.00	10	364	2.74%
2021/10/26	0	0.00	1	15.80	15.80	-1	366	-0.27%
2021/10/21	1	15.40	0	0.00	15.30	1	414	0.24%
2021/10/20	0	0.00	1	15.25	15.25	-1	456	-0.22%
2021/10/13	0	0.00	1	14.65	14.50	-1	547	-0.18%
2021/10/06	0	0.00	1	14.45	14.20	-1	672	-0.15%
2021/10/04	0	0.00	14	14.37	14.25	-14	686	-2.04%
2021/09/29	7	15.21	0	0.00	15.30	7	703	0.99%
2021/09/24	1	15.00	0	0.00	14.95	1	759	0.13%
2021/09/23	2	14.70	0	0.00	14.85	2	761	0.26%
2021/09/22	3	14.67	0	0.00	14.60	3	767	0.39%
2021/09/16	4	15.03	0	0.00	14.90	4	775	0.52%
2021/09/14	0	0.00	10	15.20	15.10	-10	783	-1.28%
2021/09/03	2	15.95	0	0.00	15.95	2	826	0.24%
2021/09/02	2	16.30	0	0.00	16.00	2	831	0.24%
2021/08/27	0	0.00	2	16.05	16.30	-2	854	-0.23%
2021/08/17	0	0.00	1	15.80	15.70	-1	894	-0.11%
2021/08/16	2	16.20	0	0.00	16.10	2	898	0.22%
2021/07/26	0	0.00	1	19.95	20.50	-1	1,157	-0.09%
2021/07/23	0	0.00	10	18.93	19.25	-10	1,158	-0.86%
2021/07/22	10	18.60	0	0.00	18.50	10	1,197	0.84%
2021/07/16	2	20.43	0	0.00	20.00	2	1,744	0.11%
2021/07/12	0	0.00	4	19.55	19.55	-4	2,005	-0.20%
2021/07/09	0	0.00	1	19.40	19.40	-1	2,016	-0.05%
2021/07/08	0	0.00	2	19.50	19.50	-2	2,095	-0.10%
2021/07/05	0	0.00	3	19.43	19.45	-3	2,345	-0.13%
2021/07/02	0	0.00	1	19.00	19.00	-1	2,396	-0.04%
2021/07/01	3	19.45	0	0.00	18.95	3	2,435	0.12%
2021/06/22	0	0.00	1	18.70	18.40	-1	3,226	-0.03%
2021/06/16	0	0.00	3	19.40	18.90	-3	3,573	-0.08%
2021/06/11	4	19.53	0	0.00	19.45	4	3,604	0.11%
2021/06/02	0	0.00	2	19.40	19.30	-2	3,693	-0.05%
2021/05/31	1	19.45	0	0.00	19.45	1	3,737	0.03%
2021/05/28	1	19.25	1	19.35	19.25	0	3,798	0.00%
2021/05/26	1	18.95	0	0.00	18.70	1	4,265	0.02%
2021/05/12	1	16.50	20	16.65	16.80	-19	5,546	-0.34%
2021/05/10	1	20.15	0	0.00	19.90	1	5,592	0.02%
2021/05/05	2	20.00	0	0.00	20.00	2	5,582	0.04%
2021/05/04	3	21.50	0	0.00	20.00	3	5,577	0.05%
2021/05/03	1	22.20	1	22.00	21.65	0	5,537	0.00%
2021/04/29	0	0.00	13	23.92	23.55	-13	5,497	-0.24%
2021/04/28	1	23.15	10	23.72	23.90	-9	5,475	-0.16%
2021/04/27	3	23.75	11	23.69	23.55	-8	5,463	-0.15%
2021/04/26	6	23.74	0	0.00	23.70	6	5,446	0.11%
2021/04/23	3	24.43	2	24.48	24.20	1	5,413	0.02%
2021/04/22	25	27.15	22	26.84	25.30	3	5,401	0.06%
2021/04/21	16	25.63	1.1	25.32	26.20	14.9	5,187	0.29%
2021/04/20	1	24.20	0	0.00	24.15	1	5,015	0.02%
2021/04/19	0	0.00	14	24.05	24.00	-14	4,980	-0.28%
2021/04/16	0	0.00	38	23.59	23.55	-38	4,942	-0.77%
2021/04/14	8	21.81	4	22.80	22.35	4	4,981	0.08%
2021/04/13	6	23.22	12	23.20	23.00	-6	4,968	-0.12%
2021/04/12	1	24.65	8.1	24.25	24.40	-7.1	4,938	-0.14%
2021/04/09	4	23.66	2	23.45	23.50	2	5,065	0.04%
2021/04/08	7	23.31	3	23.33	23.30	4	5,095	0.08%
2021/04/07	15	22.77	7	22.72	22.90	8	5,072	0.16%
2021/04/01	5	22.38	0	0.00	22.25	5	5,206	0.10%
2021/03/31	3	22.50	1	23.15	22.35	2	5,235	0.04%
2021/03/30	17	23.00	0	0.00	23.00	17	5,356	0.32%
2021/03/29	2	22.48	5	22.50	22.70	-3	5,318	-0.06%
2021/03/26	2	22.78	0	0.00	22.85	2	5,381	0.04%
2021/03/25	19	23.94	9	23.99	23.05	10	5,506	0.18%
2021/03/24	2	23.40	39	23.33	23.70	-37	5,087	-0.73%
2021/03/22	0	0.00	20	21.50	21.65	-20	4,831	-0.41%
2021/03/19	40	21.40	0	0.00	21.40	40	4,847	0.83%
2021/03/18	4	21.30	1	21.15	21.20	3	4,958	0.06%
2021/03/17	1	21.30	2	21.25	21.30	-1	5,302	-0.02%
2021/03/16	0	0.00	1	21.20	21.20	-1	5,381	-0.02%
2021/03/15	0	0.00	1	21.00	21.20	-1	5,666	-0.02%
2021/03/12	2	20.70	1	21.00	20.70	1	5,736	0.02%
2021/03/09	2	20.15	1	20.30	20.40	1	5,805	0.02%
2021/03/05	2	21.00	0	0.00	20.75	2	5,789	0.03%
2021/03/03	3	21.80	1	21.25	21.20	2	5,833	0.03%
2021/03/02	7	22.70	40	23.03	22.10	-33	5,874	-0.56%
2021/02/26	12	22.32	12	22.48	22.45	0	5,582	0.00%
2021/02/25	29	22.53	22	22.45	22.70	7	5,441	0.13%
2021/02/24	63	22.36	40	22.38	22.55	23	5,189	0.44%
2021/02/23	32	21.84	4	21.68	22.10	28	4,922	0.57%
2021/02/22	3	21.13	1	21.30	21.50	2	4,842	0.04%
2021/02/19	2	21.43	2	22.00	20.90	0	4,772	0.00%
2021/02/18	1	21.30	0	0.00	21.35	1	4,663	0.02%
2021/02/17	0	0.00	3	18.80	19.90	-3	4,613	-0.07%
2021/02/05	0	0.00	5	18.73	18.70	-5	4,665	-0.11%
2021/02/04	11	19.61	0	0.00	19.00	11	4,662	0.24%
2021/02/03	2	19.25	3	19.37	19.40	-1	4,657	-0.02%
2021/02/02	4	19.61	0	0.00	19.80	4	4,761	0.08%
2021/01/27	0	0.00	3	19.20	19.20	-3	4,738	-0.06%
2021/01/21	0	0.00	2	19.20	19.20	-2	4,873	-0.04%
2021/01/20	5	19.86	3	19.43	19.25	2	4,948	0.04%
2021/01/19	3	21.00	13	20.66	20.65	-10	4,959	-0.20%
2021/01/18	1	20.55	1	20.75	21.00	0	4,951	0.00%
2021/01/15	11	20.82	0	0.00	20.80	11	5,032	0.22%
2021/01/13	7	19.58	39	19.69	20.50	-32	4,911	-0.65%
2021/01/11	0	0.00	3	19.85	19.85	-3	4,863	-0.06%
2021/01/08	4	19.54	32	19.44	19.35	-28	4,832	-0.58%
2021/01/07	0	0.00	4	20.55	20.35	-4	4,757	-0.08%
2021/01/06	32	21.19	6	20.56	20.35	26	4,723	0.55%
2021/01/04	10	22.32	5	22.28	21.60	5	4,596	0.11%
2020/12/31	1	21.30	2	21.55	20.85	-1	4,363	-0.02%
2020/12/30	3	21.40	4	21.14	20.65	-1	4,258	-0.02%
2020/12/29	1	21.15	27	21.11	20.90	-26	4,213	-0.62%
2020/12/28	0	0.00	10	21.85	21.70	-10	4,144	-0.24%
2020/12/25	2	20.75	11	20.57	20.90	-9	4,005	-0.22%
2020/12/24	8	21.50	3	21.37	20.55	5	3,945	0.13%
2020/12/23	7	20.04	1	20.00	20.00	6	3,774	0.16%
2020/12/22	19	20.68	1	19.55	19.55	18	3,729	0.48%
2020/12/21	2	19.90	61	20.80	20.95	-59	3,592	-1.64%
2020/12/18	0	0.00	4	19.50	19.55	-4	3,392	-0.12%
2020/12/16	1	18.60	0	0.00	18.55	1	3,291	0.03%
2020/12/15	2	18.80	2	18.50	18.50	0	3,263	0.00%
2020/12/14	2	19.80	0	0.00	19.65	2	3,211	0.06%
2020/12/11	6	20.57	30	20.47	20.15	-24	3,069	-0.78%
2020/12/10	4	19.54	11	19.43	19.65	-7	2,707	-0.26%
2020/12/09	1	19.05	10	18.44	19.60	-9	2,613	-0.34%
2020/12/08	8	18.16	0	0.00	18.20	8	2,358	0.34%
2020/12/07	0	0.00	1	17.85	17.45	-1	2,274	-0.04%
2020/12/03	2	17.65	2	17.35	17.35	0	2,189	0.00%
2020/12/02	4	17.48	1	17.45	17.45	3	2,192	0.14%
2020/12/01	10	17.51	5	17.54	17.55	5	2,197	0.23%
2020/11/30	1	17.45	0	0.00	17.40	1	2,191	0.05%
2020/11/27	1	17.80	10	17.81	17.70	-9	2,172	-0.41%
2020/11/26	0	0.00	2	17.50	17.50	-2	2,092	-0.10%
2020/11/25	4	16.85	5	16.77	16.60	-1	1,978	-0.05%
2020/11/24	5	17.15	1	17.10	16.95	4	1,952	0.20%
2020/11/23	3	17.45	3	17.20	17.15	0	1,935	0.00%
2020/11/20	0	0.00	5	17.75	17.30	-5	1,917	-0.26%
2020/11/19	1	17.55	0	0.00	17.55	1	1,846	0.05%
2020/11/18	5	16.90	2	17.00	16.90	3	1,754	0.17%
2020/11/17	1	17.20	0	0.00	16.95	1	1,737	0.06%
2020/11/16	4	17.35	6	17.28	17.60	-2	1,714	-0.12%
2020/11/13	1	15.80	1	16.55	17.20	0	1,567	0.00%
2020/11/12	0	0.00	10	15.91	15.70	-10	1,463	-0.68%
2020/11/11	1	16.40	0	0.00	16.00	1	1,462	0.07%
2020/11/10	4	16.18	0	0.00	16.30	4	1,408	0.28%
2020/11/09	0	0.00	5	15.21	15.20	-5	1,254	-0.40%
2020/11/06	3	15.50	0	0.00	15.25	3	1,248	0.24%
2020/11/05	4	15.51	0	0.00	15.65	4	1,247	0.32%
2020/11/04	1	15.65	2	15.80	15.80	-1	1,207	-0.08%
2020/11/03	3	15.75	0	0.00	15.55	3	1,123	0.27%
2020/11/02	3	16.20	6	15.83	15.70	-3	1,096	-0.27%
2020/10/29	3	15.17	0	0.00	15.20	3	938	0.32%
2020/10/28	9	15.67	3	15.40	15.40	6	927	0.65%
2020/10/27	1	14.90	0	0.00	15.00	1	829	0.12%
2020/10/23	26	15.13	25	15.20	14.60	1	757	0.13%
2020/10/21	1	14.55	1	14.70	14.50	0	591	0.00%
2020/09/11	0	0.00	18	13.76	13.55	-18	704	-2.56%
2020/09/07	10	15.28	0	0.00	14.80	10	658	1.52%
2020/09/04	5	15.37	0	0.00	15.35	5	640	0.78%
2020/09/03	7	14.53	4	14.95	14.80	3	619	0.48%
2020/09/02	1	14.40	0	0.00	14.45	1	605	0.17%
2020/09/01	0	0.00	10	14.33	14.30	-10	605	-1.65%
2020/08/31	0	0.00	25	14.40	14.35	-25	608	-4.11%
2020/08/28	0	0.00	5	14.40	14.30	-5	607	-0.82%
2020/08/26	12	14.19	0	0.00	14.15	12	605	1.98%
2020/08/25	0	0.00	10	14.25	14.15	-10	603	-1.66%
2020/08/21	10	13.78	0	0.00	13.80	10	602	1.66%
2020/08/19	0	0.00	10	14.65	14.35	-10	595	-1.68%
2020/08/17	10	14.50	23	14.50	14.50	-13	578	-2.25%
2020/08/14	0	0.00	50	13.95	14.00	-50	566	-8.82%
2020/08/11	3	14.00	10	14.00	13.95	-7	561	-1.25%
2020/08/07	3.3	13.83	0.1	13.70	13.65	3.3	557	0.59%
2020/08/06	0	0.00	10	13.95	13.75	-10	558	-1.79%
2020/08/05	2	13.80	0	0.00	13.75	2	559	0.36%
2020/07/27	9	13.55	0	0.00	13.35	9	583	1.54%
2020/07/24	11	13.80	0	0.00	13.70	11	588	1.87%
2020/07/21	0	0.00	9	14.10	14.00	-9	587	-1.53%
2020/07/20	9	13.80	0	0.00	13.95	9	591	1.52%
2020/07/16	5	14.20	0	0.00	14.05	5	591	0.85%
2020/07/15	0	0.00	1	14.45	14.20	-1	587	-0.17%
2020/07/13	0	0.00	14	14.14	14.25	-14	583	-2.40%
2020/07/10	10	13.75	10	13.75	13.80	0	581	0.00%
2020/07/08	0	0.00	1	14.10	14.30	-1	563	-0.18%
2020/07/07	40	14.44	0	0.00	14.05	40	543	7.37%
2020/07/06	3	14.35	12	14.38	14.55	-9	528	-1.70%
2020/07/03	1	15.35	1	15.50	15.20	0	507	0.00%
2020/07/02	2	15.20	11	15.11	15.15	-9	501	-1.80%
2020/07/01	4	15.55	1	15.15	15.15	3	491	0.61%
2020/06/30	24	15.15	13	15.38	15.40	11	437	2.51%
2020/06/29	5	13.95	0	0.00	14.00	5	388	1.29%
2020/06/24	0	0.00	10	14.30	14.25	-10	387	-2.58%
2020/06/19	0	0.00	5	14.45	14.35	-5	397	-1.26%
2020/06/11	5	14.40	0	0.00	13.70	5	429	1.16%
2020/06/10	10	14.40	0	0.00	14.35	10	427	2.34%
2020/06/05	0	0.00	1	14.25	14.35	-1	461	-0.22%
2020/06/03	2	14.05	0	0.00	14.15	2	467	0.43%
2020/05/20	0	0.00	10	14.00	14.05	-10	461	-2.17%
2020/05/05	0	0.00	14	14.40	14.35	-14	428	-3.27%
2020/05/04	0	0.00	5	13.90	14.00	-5	425	-1.17%
2020/04/29	0	0.00	14	14.46	13.95	-14	430	-3.25%
2020/04/17	0	0.00	1	12.60	12.60	-1	425	-0.24%
2020/04/15	0	0.00	2	12.30	12.25	-2	415	-0.48%
2020/04/14	2	12.30	0	0.00	12.25	2	415	0.48%
2020/04/13	1	11.75	0	0.00	11.85	1	421	0.24%
2020/03/30	0	0.00	5	9.75	10.05	-5	418	-1.19%
2020/03/26	5	10.15	0	0.00	10.15	5	421	1.19%
2020/03/25	0	0.00	5	9.97	10.15	-5	419	-1.19%
2020/03/20	5	9.61	0	0.00	9.61	5	417	1.20%
2020/03/17	20	10.15	91	10.07	9.80	-71	388	-18.29%
2020/03/13	5	11.65	15	11.65	11.65	-10	380	-2.63%
2020/03/12	19	13.07	0	0.00	12.90	19	366	5.19%
2020/03/10	4	14.10	0	0.00	14.40	4	347	1.15%
2020/03/09	10	14.50	0	0.00	14.35	10	346	2.89%
2020/03/04	2	14.90	0	0.00	14.95	2	365	0.55%
2020/02/27	10	14.50	0	0.00	14.50	10	457	2.19%
2020/02/13	2	15.40	0	0.00	15.30	2	559	0.36%
2020/02/05	2	15.25	0	0.00	15.15	2	731	0.27%
2020/01/31	10	15.75	0	0.00	15.65	10	749	1.33%
2020/01/15	1	17.60	0	0.00	17.55	1	840	0.12%
2020/01/06	4	17.73	0	0.00	17.70	4	903	0.44%
2019/12/19	2	17.95	0	0.00	17.90	2	1,300	0.15%
2019/12/18	1	18.05	0	0.00	18.05	1	1,322	0.08%
2019/12/16	0	0.00	1	18.15	18.10	-1	1,520	-0.07%
2019/12/12	2	18.00	0	0.00	17.95	2	1,602	0.12%
2019/12/03	1	18.00	0	0.00	18.05	1	1,957	0.05%
2019/11/28	15	18.83	0	0.00	18.70	15	1,975	0.76%
2019/11/27	20	18.55	0	0.00	18.45	20	1,976	1.01%
2019/11/26	11	18.96	3	19.08	18.50	8	1,987	0.40%
2019/11/20	0	0.00	1	18.40	18.45	-1	1,990	-0.05%
2019/11/19	21	18.66	0	0.00	18.45	21	2,013	1.04%
2019/11/14	1	17.80	0	0.00	17.75	1	1,971	0.05%
2019/11/11	1	17.75	25	17.92	17.75	-24	1,984	-1.21%
2019/11/08	0	0.00	2	18.60	18.85	-2	1,973	-0.10%
2019/11/07	5	18.80	10	18.35	18.65	-5	1,982	-0.25%
2019/11/01	7	18.34	5	17.90	18.25	2	1,891	0.11%
2019/10/29	0	0.00	2	18.55	18.15	-2	1,901	-0.11%
2019/10/28	0	0.00	3	18.35	18.30	-3	1,911	-0.16%
2019/10/25	2	18.43	0	0.00	18.35	2	1,923	0.10%
2019/10/24	0	0.00	1	18.95	18.80	-1	1,934	-0.05%
2019/10/22	1	18.40	0	0.00	18.40	1	2,073	0.05%
2019/10/21	10	18.65	0	0.00	18.55	10	2,077	0.48%
2019/10/18	10	18.85	0	0.00	18.65	10	2,078	0.48%
2019/10/17	15	18.72	2	18.95	19.00	13	2,072	0.63%
2019/10/16	0	0.00	10	18.55	18.25	-10	2,061	-0.49%
2019/10/09	2	17.58	0	0.00	17.55	2	2,039	0.10%
2019/09/27	14	19.23	0	0.00	18.45	14	1,944	0.72%
2019/09/24	0	0.00	2	18.75	18.70	-2	1,684	-0.12%
2019/09/18	0	0.00	2	18.35	18.20	-2	1,460	-0.14%
2019/09/12	0	0.00	30	18.14	18.05	-30	1,334	-2.25%
2019/09/11	5	17.70	16	17.88	18.35	-11	1,298	-0.85%
2019/09/10	6	18.15	10	18.35	18.05	-4	1,230	-0.33%
2019/09/09	0	0.00	30	18.12	18.65	-30	1,196	-2.51%
2019/09/06	5	17.35	4	17.46	17.85	1	1,097	0.09%
2019/09/05	3	17.55	0	0.00	17.40	3	1,080	0.28%
2019/09/03	37	17.64	0	0.00	17.45	37	1,072	3.45%
2019/09/02	0	0.00	1	17.50	17.70	-1	1,063	-0.09%
2019/08/30	5	17.42	6	17.76	17.30	-1	1,048	-0.10%
2019/08/29	7	17.27	1	17.15	17.25	6	1,019	0.59%
2019/08/28	1	17.15	25	17.22	17.20	-24	1,001	-2.40%
2019/08/27	18	16.47	27	16.64	16.75	-9	970	-0.93%
2019/08/23	1	16.50	0	0.00	16.45	1	967	0.10%
2019/08/22	0	0.00	20	17.15	16.60	-20	965	-2.07%
2019/08/21	0	0.00	25	16.70	17.00	-25	940	-2.66%
2019/08/20	20	16.85	10	16.55	16.55	10	930	1.07%
2019/08/19	5	16.65	0	0.00	16.60	5	931	0.54%
2019/08/16	35	16.47	0	0.00	16.45	35	929	3.77%
2019/08/15	10	16.40	0	0.00	16.30	10	933	1.07%
2019/08/14	5	16.40	22	16.59	16.40	-17	939	-1.81%
2019/08/13	1	16.65	0	0.00	16.40	1	933	0.11%
2019/08/12	2	15.70	0	0.00	16.60	2	922	0.22%
2019/08/08	5	15.55	0	0.00	15.60	5	911	0.55%
2019/08/06	0	0.00	5	15.10	15.40	-5	915	-0.55%
2019/08/05	0	0.00	5	15.45	15.45	-5	923	-0.54%
2019/08/02	10	16.00	0	0.00	15.90	10	932	1.07%
2019/08/01	15	16.48	5	16.40	16.35	10	954	1.05%
2019/07/31	3	16.45	0	0.00	16.70	3	958	0.31%
2019/07/30	5	16.90	25	16.86	16.60	-20	954	-2.10%
2019/07/26	10	17.10	0	0.00	17.10	10	938	1.07%
2019/07/25	0	0.00	21	17.31	17.25	-21	911	-2.30%
2019/07/24	5	16.45	9	16.59	16.45	-4	792	-0.50%
2019/07/23	5	15.15	0	0.00	15.10	5	747	0.67%
2019/07/19	5	14.95	0	0.00	14.90	5	856	0.58%
2019/07/11	0	0.00	1	15.65	15.30	-1	1,230	-0.08%
2019/07/05	0	0.00	1	15.65	15.55	-1	1,701	-0.06%
2019/07/04	1	15.40	0	0.00	15.40	1	1,741	0.06%
2019/07/02	1	15.35	0	0.00	15.50	1	1,970	0.05%
2019/06/25	0	0.00	2	15.05	15.15	-2	2,468	-0.08%
2019/06/21	16	15.58	16	15.48	15.25	0	2,513	0.00%
2019/06/20	2	15.30	0	0.00	15.30	2	2,510	0.08%
2019/06/13	3	14.80	0	0.00	14.75	3	3,020	0.10%
2019/06/12	0	0.00	1	14.70	14.75	-1	3,029	-0.03%
2019/06/03	1	14.20	0	0.00	14.30	1	3,039	0.03%
2019/05/31	0	0.00	1	14.75	14.65	-1	3,031	-0.03%
2019/05/28	0	0.00	2	14.20	14.25	-2	3,030	-0.07%
2019/05/24	1	14.35	0	0.00	14.20	1	3,072	0.03%
2019/05/22	0	0.00	1	15.00	14.70	-1	3,065	-0.03%
2019/05/20	1	14.65	0	0.00	14.55	1	3,049	0.03%
2019/05/15	2	16.10	0	0.00	16.05	2	3,022	0.07%
2019/05/14	1	15.70	0	0.00	15.85	1	3,025	0.03%
2019/05/13	16	16.05	0	0.00	16.00	16	3,017	0.53%
2019/05/08	2	17.10	0	0.00	17.10	2	2,981	0.07%
2019/05/07	1	17.90	0	0.00	17.65	1	2,968	0.03%
2019/05/06	0	0.00	1	18.00	17.70	-1	2,963	-0.03%
2019/04/30	0	0.00	13	18.50	18.50	-13	2,943	-0.44%
2019/04/29	9	18.88	0	0.00	18.40	9	2,933	0.31%
2019/04/26	3	19.02	1	19.15	18.95	2	2,917	0.07%
2019/04/25	10	19.85	10	19.90	19.60	0	2,877	0.00%
2019/04/24	42	19.88	2	19.80	19.80	40	2,807	1.42%
2019/04/23	15	19.56	41	19.57	19.60	-26	2,675	-0.97%
2019/04/22	42	19.16	27	19.28	19.20	15	2,538	0.59%
2019/04/19	1	18.70	0	0.00	18.60	1	2,504	0.04%
2019/04/18	13	18.80	0	0.00	18.35	13	2,494	0.52%
2019/04/17	13	19.13	0	0.00	18.90	13	2,481	0.52%
2019/04/16	24	19.14	0	0.00	19.10	24	2,473	0.97%
2019/04/12	0	0.00	6	19.26	19.50	-6	2,326	-0.26%
2019/04/11	36	18.89	10	19.15	19.15	26	2,177	1.19%
2019/04/10	20	19.00	0	0.00	18.95	20	2,070	0.97%
2019/04/09	30	18.95	18	18.97	19.00	12	2,034	0.59%
2019/04/08	7	18.96	1	18.85	18.90	6	1,926	0.31%
2019/04/03	0	0.00	3	18.77	18.60	-3	1,828	-0.16%
2019/04/02	2	18.88	3	18.70	18.70	-1	1,801	-0.06%
2019/04/01	101	18.63	36	18.76	19.00	65	1,745	3.72%	大買/
2019/03/29	0	0.00	6	17.98	17.90	-6	1,427	-0.42%
2019/03/26	1	17.70	1	17.55	17.65	0	1,408	0.00%
2019/03/22	3	18.10	0	0.00	17.80	3	1,400	0.21%
2019/03/21	0	0.00	2	18.13	18.10	-2	1,388	-0.14%
2019/03/20	14	18.19	3	18.20	18.20	11	1,404	0.78%
2019/03/19	1	18.00	52	17.85	18.00	-51	1,200	-4.25%
2019/03/18	1	16.35	0	0.00	16.40	1	966	0.10%
2019/03/11	9	16.62	0	0.00	16.60	9	1,120	0.80%
2019/03/08	0	0.00	15	16.63	16.80	-15	1,187	-1.26%
2019/03/07	0	0.00	15	16.80	16.80	-15	1,334	-1.12%
2019/03/05	0	0.00	5	17.00	16.95	-5	1,782	-0.28%
2019/03/04	10	17.15	0	0.00	17.05	10	1,812	0.55%
2019/02/26	11	17.28	1	17.20	17.20	10	1,880	0.53%
2019/02/25	25	17.07	0	0.00	17.10	25	1,904	1.31%
2019/02/20	2	16.85	0	0.00	16.95	2	1,952	0.10%
2019/02/15	0	0.00	12	17.09	16.95	-12	1,998	-0.60%
2019/02/13	0	0.00	4	17.30	17.25	-4	2,004	-0.20%
2019/02/12	0	0.00	24	17.24	17.20	-24	2,003	-1.20%
2019/01/30	9	17.09	0	0.00	17.30	9	2,005	0.45%
2019/01/29	20	16.74	0	0.00	16.90	20	1,980	1.01%
2019/01/28	0	0.00	0.1	17.00	16.95	-0.1	1,984	-0.01%
2019/01/24	1	16.80	0	0.00	16.75	1	1,982	0.05%
2019/01/23	5	16.75	0	0.00	16.75	5	1,983	0.25%
2019/01/21	12	17.08	0	0.00	17.15	12	1,997	0.60%
2019/01/18	1	17.20	20	17.10	17.20	-19	1,995	-0.95%
2019/01/16	10	17.55	16	17.48	17.55	-6	1,985	-0.30%
2019/01/15	5	17.55	0	0.00	17.50	5	1,982	0.25%
2019/01/14	0	0.00	7	17.36	17.30	-7	1,973	-0.35%
2019/01/11	6	17.60	0	0.00	17.50	6	1,969	0.30%
2019/01/08	0	0.00	6	18.10	18.15	-6	1,933	-0.31%
2019/01/07	0	0.00	10	18.10	18.05	-10	1,924	-0.52%
2018/12/28	0	0.00	1	17.55	17.50	-1	1,868	-0.05%
2018/12/26	0	0.00	5	17.55	17.10	-5	1,859	-0.27%
2018/12/24	0	0.00	10	17.80	17.85	-10	1,821	-0.55%
2018/12/21	15	17.23	5	17.15	17.35	10	1,803	0.55%
2018/12/20	0	0.00	26	17.19	17.25	-26	1,791	-1.45%
2018/12/18	7	17.76	5	17.74	17.65	2	1,736	0.12%
2018/12/17	10	17.86	4	17.70	17.75	6	1,712	0.35%
2018/12/14	20	17.64	0	0.00	17.85	20	1,693	1.18%
2018/12/13	28	17.79	10	17.75	17.95	18	1,668	1.08%
2018/12/07	11	17.18	2	17.18	17.40	9	1,539	0.58%
2018/12/06	2	17.00	6	17.28	16.75	-4	1,507	-0.27%
2018/12/05	21	17.80	1	17.75	17.85	20	1,461	1.37%
2018/12/04	1	18.25	0	0.00	18.15	1	1,438	0.07%
2018/12/03	20	18.22	0	0.00	18.10	20	1,385	1.44%
2018/11/30	9	18.36	0	0.00	18.00	9	1,309	0.69%
2018/11/29	25	18.14	21	18.13	18.75	4	1,161	0.34%
2018/11/28	23	17.85	4	17.65	17.60	19	935	2.03%
2018/11/27	2	16.80	3	16.85	17.05	-1	707	-0.14%
2018/11/26	0	0.00	1	16.60	16.70	-1	672	-0.15%
2018/11/23	1	16.90	0	0.00	16.55	1	641	0.16%
2018/11/22	3	16.82	7	16.92	17.20	-4	591	-0.68%
2018/11/21	4	16.25	0	0.00	16.35	4	529	0.76%
2018/11/20	5	16.28	4	16.20	16.25	1	511	0.20%
2018/11/15	2	15.30	0	0.00	15.40	2	463	0.43%
2018/11/08	3	15.60	0	0.00	15.40	3	405	0.74%
2018/10/01	6	17.60	0	0.00	17.80	6	474	1.26%
2018/09/28	3	17.50	0	0.00	17.45	3	482	0.62%
2018/09/14	0	0.00	5	17.70	17.80	-5	767	-0.65%
2018/09/07	0	0.00	5	18.81	18.65	-5	800	-0.62%
2018/08/22	0	0.00	1	18.70	18.70	-1	949	-0.11%
2018/08/20	0	0.00	24	17.50	17.65	-24	957	-2.51%
2018/08/07	0	0.00	4	18.10	17.90	-4	987	-0.41%
2018/07/30	0	0.00	2	19.00	18.80	-2	986	-0.20%
2018/07/26	1	19.15	0	0.00	19.30	1	975	0.10%
2018/07/23	0	0.00	10	19.20	19.20	-10	951	-1.05%
2018/07/20	10	19.65	0	0.00	19.45	10	947	1.06%
2018/07/18	15	20.00	30	19.98	20.00	-15	921	-1.63%
2018/07/17	2	19.80	10	19.80	19.80	-8	893	-0.90%
2018/07/16	40	19.88	10	19.85	19.65	30	875	3.43%
2018/07/06	2	19.75	0	0.00	19.80	2	824	0.24%
2018/07/02	0	0.00	3	20.55	20.50	-3	756	-0.40%
2018/06/29	3	20.75	2	20.75	20.55	1	741	0.13%
2018/06/25	0	0.00	2	19.40	19.45	-2	558	-0.36%
2018/06/20	0	0.00	1	18.95	19.15	-1	541	-0.18%
2018/06/19	1	19.20	0	0.00	18.95	1	536	0.19%
2018/06/14	0	0.00	13	19.45	19.40	-13	519	-2.50%
2018/06/12	0	0.00	5	19.55	19.45	-5	494	-1.01%
2018/06/07	5	18.80	0	0.00	19.10	5	466	1.07%
2018/06/05	0	0.00	4	18.81	18.90	-4	452	-0.88%
2018/06/01	3	18.20	0	0.00	18.05	3	429	0.70%
2018/05/25	5	16.55	0	0.00	16.60	5	415	1.20%
2018/05/23	0	0.00	10	16.25	16.35	-10	409	-2.44%
2018/05/17	0	0.00	10	16.75	16.85	-10	416	-2.40%
2018/05/03	0	0.00	3	17.07	17.10	-3	575	-0.52%
2018/04/25	0	0.00	3	17.10	17.40	-3	567	-0.53%
2018/04/24	0	0.00	1	17.00	17.40	-1	567	-0.18%
2018/04/17	0	0.00	2	17.80	17.45	-2	611	-0.33%
2018/03/31	0	0.00	3	17.80	17.90	-3	631	-0.48%
2018/03/29	3	17.85	0	0.00	17.95	3	627	0.48%
2018/03/28	5	18.30	0	0.00	17.80	5	622	0.80%
2018/03/12	0	0.00	5	19.40	19.55	-5	618	-0.81%
2018/03/09	5	19.70	4	19.80	19.65	1	632	0.16%
2018/03/08	0	0.00	1	19.80	19.75	-1	705	-0.14%
2018/03/06	1	20.00	1	19.90	19.80	0	779	0.00%
2018/03/05	0	0.00	1	19.10	19.15	-1	768	-0.13%
2018/02/27	5	19.00	0	0.00	18.90	5	772	0.65%
2018/02/23	1	18.80	0	0.00	18.80	1	770	0.13%
2018/02/09	0	0.00	23	16.80	18.00	-23	753	-3.05%
2018/02/07	0	0.00	2	18.70	18.65	-2	749	-0.27%
2018/02/06	2	18.05	5	18.80	18.20	-3	742	-0.40%
2018/01/30	6	21.19	22	21.20	21.30	-16	686	-2.33%
2018/01/22	1	20.15	6	20.10	20.10	-5	574	-0.87%
2018/01/19	5	20.05	0	0.00	20.15	5	573	0.87%
2018/01/17	1	20.20	0	0.00	20.05	1	568	0.18%
2018/01/12	35	20.36	13	20.60	20.00	22	546	4.03%
2018/01/05	0	0.00	1	19.90	19.90	-1	506	-0.20%