台端 (3432)-元大-大益券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.15
漲跌
▼0.35
漲幅
-2.00%
成交量
57張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	17.20	0	0.00	17.15	3	65	4.61%
2024/11/12	1	19.70	0	0.00	19.90	1	66	1.49%
2024/08/23	1	24.60	0	0.00	24.95	1	483	0.21%
2024/07/29	1	26.60	0	0.00	26.00	1	486	0.21%
2024/07/23	0	0.00	1	28.35	27.00	-1	488	-0.20%
2024/07/19	1	26.10	0	0.00	26.10	1	483	0.21%
2024/07/16	0	0.00	1	29.15	29.15	-1	475	-0.21%
2024/07/09	1	27.60	1	27.70	27.70	0	464	0.00%
2024/07/02	1	30.10	0	0.00	29.30	1	442	0.23%
2024/06/27	0	0.00	1.1	32.10	32.20	-1.1	404	-0.26%
2024/06/24	0.1	29.60	0	0.00	29.40	0.1	378	0.01%
2024/06/20	1	29.10	0	0.00	29.95	1	367	0.27%
2024/06/19	1	30.10	0.1	30.30	29.80	0.9	361	0.25%
2024/06/18	1.1	28.64	0	0.00	31.30	1.1	350	0.31%
2024/06/12	1	27.80	3	29.07	29.20	-2	270	-0.74%
2024/06/06	1	25.60	0	0.00	24.10	1	230	0.43%
2024/06/05	2	26.35	0	0.00	26.40	2	211	0.94%
2024/06/04	2	28.23	0	0.00	28.70	2	189	1.06%
2024/06/03	0	0.00	0.5	26.20	26.20	-0.5	146	-0.37%
2024/05/31	0	0.00	2.2	23.85	23.85	-2.2	124	-1.74%
2023/12/20	0	0.00	2.5	10.81	10.75	-2.5	112	-2.22%
2023/12/19	0	0.00	1	10.75	10.80	-1	111	-0.90%
2023/08/28	0	0.00	2	10.70	10.60	-2	355	-0.56%
2023/08/04	0	0.00	2	11.90	11.80	-2	402	-0.50%
2023/07/26	0	0.00	5	11.80	11.80	-5	411	-1.21%
2023/07/20	0	0.00	5	12.40	12.50	-5	417	-1.20%
2023/07/19	10	13.30	14	13.77	13.15	-4	409	-0.98%
2023/07/18	12	13.00	14	13.24	13.30	-2	379	-0.53%
2023/07/17	10	11.45	0	0.00	12.10	10	332	3.01%
2023/07/14	8	11.00	0	0.00	11.00	8	330	2.42%
2023/07/13	1	10.05	5	10.00	10.00	-4	332	-1.20%
2023/07/10	1	10.90	0	0.00	11.05	1	364	0.27%
2023/06/28	0	0.00	10	12.10	12.05	-10	827	-1.21%
2023/06/02	3	12.13	0	0.00	12.05	3	1,754	0.17%
2023/05/11	0	0.00	2	12.95	13.00	-2	1,936	-0.10%
2023/04/26	0	0.00	5	13.15	13.25	-5	1,932	-0.26%
2023/04/25	0	0.00	1	13.80	13.55	-1	1,924	-0.05%
2023/04/24	0	0.00	5	13.90	13.95	-5	1,919	-0.26%
2023/04/19	1	14.10	0	0.00	13.80	1	1,894	0.05%
2023/04/13	0	0.00	5	14.85	14.55	-5	1,867	-0.27%
2023/04/12	2	15.10	4	14.83	14.85	-2	1,848	-0.11%
2023/04/10	3	13.95	14	13.95	13.95	-11	1,614	-0.68%
2023/04/07	0	0.00	2	15.45	15.45	-2	1,496	-0.13%
2023/04/06	1	17.15	0	0.00	17.15	1	1,479	0.07%
2023/03/30	5	18.85	0	0.00	19.05	5	1,472	0.34%
2023/03/29	1	19.10	0	0.00	19.05	1	1,448	0.07%
2023/03/27	10	18.83	0	0.00	18.80	10	1,380	0.72%
2023/03/24	1.5	20.57	2	20.63	19.75	-0.5	1,350	-0.04%
2023/03/23	5	18.81	13	18.77	19.15	-8	1,150	-0.70%
2023/03/22	0	0.00	10	17.45	17.45	-10	988	-1.01%
2023/03/20	0	0.00	5	18.00	18.00	-5	809	-0.62%
2023/03/17	2	19.45	4	19.95	20.00	-2	777	-0.26%
2023/03/16	5	19.82	0	0.00	19.50	5	770	0.65%
2023/03/15	0	0.00	8	20.60	20.55	-8	763	-1.05%
2023/03/13	3	21.25	0	0.00	21.25	3	788	0.38%
2023/03/10	3	21.20	0	0.00	20.85	3	790	0.38%
2023/03/08	5	22.05	0	0.00	22.05	5	838	0.60%
2023/03/07	2	22.10	0	0.00	22.15	2	845	0.24%
2023/03/06	14	22.67	11	22.93	22.35	3	828	0.36%
2023/02/22	1	19.00	1	19.15	19.35	0	840	0.00%
2023/02/17	0	0.00	2	18.80	18.65	-2	895	-0.22%
2023/02/16	1	18.05	1	18.35	18.55	0	908	0.00%
2023/02/15	1	18.25	0	0.00	18.40	1	932	0.11%
2023/02/08	0	0.00	1	19.20	19.30	-1	1,163	-0.09%
2023/02/07	1	19.20	0	0.00	19.20	1	1,176	0.08%
2023/02/02	0	0.00	1	19.45	19.50	-1	1,250	-0.08%
2023/01/30	0	0.00	1	18.75	18.80	-1	1,252	-0.08%
2023/01/17	1	18.25	0	0.00	18.30	1	1,255	0.08%
2022/12/16	2	19.68	0	0.00	19.60	2	1,481	0.14%
2022/12/13	10	20.53	0	0.00	20.20	10	1,553	0.64%
2022/12/09	1	20.65	0	0.00	20.60	1	1,590	0.06%
2022/12/05	3	22.60	0	0.00	22.30	3	1,825	0.16%
2022/12/01	10	23.60	0	0.00	22.80	10	1,875	0.53%
2022/11/25	1	21.50	0	0.00	21.35	1	2,150	0.05%
2022/11/23	0	0.00	5	22.95	22.60	-5	2,611	-0.19%
2022/11/22	6	23.73	11	23.17	22.85	-5	2,721	-0.18%
2022/11/21	6	23.18	11	22.51	22.90	-5	2,698	-0.19%
2022/11/18	5	22.33	0	0.00	21.90	5	2,742	0.18%
2022/11/17	15	22.59	15	22.15	21.65	0	2,776	0.00%
2022/11/14	0	0.00	10	21.25	21.75	-10	2,793	-0.36%
2022/11/11	10	21.15	11	21.69	21.15	-1	2,840	-0.04%
2022/11/10	20	21.25	0	0.00	21.05	20	2,852	0.70%
2022/11/09	1	21.40	0	0.00	21.45	1	2,878	0.03%
2022/11/08	1	21.55	1	22.00	21.30	0	2,893	0.00%
2022/11/07	2	21.58	4	22.14	21.60	-2	2,897	-0.07%
2022/11/04	2	21.30	1	21.20	21.30	1	2,833	0.04%
2022/11/01	4	17.10	4	17.35	17.30	0	3,523	0.00%
2022/10/31	0	0.00	4	17.90	17.40	-4	3,626	-0.11%
2022/10/28	2	16.70	0	0.00	16.30	2	3,778	0.05%
2022/10/25	1	17.35	0	0.00	17.15	1	3,826	0.03%
2022/10/24	0	0.00	1	17.80	17.45	-1	3,831	-0.03%
2022/10/19	2	18.23	0	0.00	17.90	2	3,898	0.05%
2022/10/04	1	20.40	1	20.85	20.75	0	3,782	0.00%
2022/09/28	11	19.29	11	19.17	18.60	0	3,703	0.00%
2022/09/26	0	0.00	19	20.00	19.75	-19	3,662	-0.52%
2022/09/23	2	20.58	0	0.00	20.65	2	3,638	0.05%
2022/09/21	1	21.70	2	21.35	21.35	-1	3,589	-0.03%
2022/09/20	3	22.33	2	22.15	21.95	1	3,571	0.03%
2022/09/15	1	24.35	2.1	23.84	23.45	-1.1	3,471	-0.03%
2022/09/13	2	21.93	2	22.95	22.95	0	3,252	0.00%
2022/09/12	3	21.17	3	20.90	20.90	0	3,217	0.00%
2022/09/08	1	21.55	1	21.70	21.75	0	3,185	0.00%
2022/09/07	0.1	21.90	0	0.00	21.55	0.1	3,151	0.00%
2022/09/06	1	23.05	4	22.49	21.90	-3	3,095	-0.10%
2022/09/05	3	23.78	3	24.25	23.20	0	3,023	0.00%
2022/09/02	13	26.32	4	26.89	25.55	9	2,918	0.31%
2022/09/01	16	27.88	3	28.07	27.40	13	2,819	0.46%
2022/08/31	16	27.60	3	28.07	28.25	13	2,680	0.49%
2022/08/30	2	25.88	2	26.50	26.50	0	2,335	0.00%
2022/08/29	1	24.80	2	23.70	24.10	-1	2,182	-0.05%
2022/08/26	1	25.45	4	26.20	26.20	-3	2,045	-0.15%
2022/08/24	1	21.40	0	0.00	21.70	1	1,871	0.05%
2022/08/23	2	24.05	0	0.00	23.40	2	1,804	0.11%
2022/08/22	1	24.20	2	24.08	23.90	-1	1,762	-0.06%
2022/08/19	3	24.55	3	25.45	23.85	0	1,733	0.00%
2022/08/18	3	25.00	1	24.30	25.05	2	1,701	0.12%
2022/08/16	0	0.00	3	24.35	23.45	-3	1,608	-0.19%
2022/08/15	4	23.96	15	23.97	23.55	-11	1,559	-0.71%
2022/08/12	0	0.00	1	23.20	23.70	-1	1,507	-0.07%
2022/08/11	1	22.65	1	23.35	22.65	0	1,456	0.00%
2022/08/10	5	22.70	8	23.21	22.60	-3	1,391	-0.22%
2022/08/09	0	0.00	2	21.75	22.00	-2	1,036	-0.19%
2022/08/08	3	20.25	2	20.53	20.00	1	931	0.11%
2022/08/05	1	19.10	14	18.81	19.40	-13	649	-2.00%
2022/08/04	32	17.17	23	17.51	17.65	9	530	1.70%
2022/08/03	1	15.60	11	16.05	16.05	-10	314	-3.18%
2022/08/02	4	14.75	1	14.70	14.60	3	263	1.14%
2022/08/01	0	0.00	1	14.65	14.60	-1	257	-0.39%
2022/07/29	3	14.80	1	14.55	14.60	2	255	0.78%
2022/07/28	2	15.03	2	14.90	15.00	0	243	0.00%
2022/07/27	15	15.72	6	15.90	14.75	9	232	3.87%
2022/07/26	6	15.14	0	0.00	15.45	6	182	3.28%
2022/05/26	3	15.65	4	14.73	14.60	-1	121	-0.83%
2022/05/25	1	15.20	0	0.00	15.20	1	86	1.16%
2022/03/25	0	0.00	1	14.35	14.20	-1	150	-0.67%
2022/03/08	1	13.95	0	0.00	13.85	1	217	0.46%
2022/02/15	0	0.00	1	14.25	14.20	-1	291	-0.34%
2022/02/14	1	14.05	0	0.00	14.10	1	309	0.32%
2022/02/09	1	14.20	2	14.40	14.30	-1	764	-0.13%
2022/02/08	1	14.30	0	0.00	14.30	1	784	0.13%
2022/01/05	0	0.00	2	15.05	15.00	-2	950	-0.21%
2021/12/15	5	15.10	0	0.00	14.90	5	876	0.57%
2021/11/18	2	14.40	0	0.00	14.45	2	785	0.25%
2021/11/08	10	15.88	0	0.00	15.65	10	314	3.18%
2021/11/04	10	16.68	10	16.00	16.80	0	289	0.00%
2021/10/06	0	0.00	10	12.55	12.50	-10	380	-2.63%
2021/09/07	0	0.00	10	12.95	12.90	-10	469	-2.13%
2021/08/13	0	0.00	20	13.10	12.95	-20	465	-4.29%
2021/07/27	0	0.00	1	16.00	15.70	-1	361	-0.28%
2021/07/26	1	16.05	0	0.00	16.05	1	343	0.29%
2021/07/12	40	13.94	0	0.00	14.00	40	332	12.05%
2021/05/14	0	0.00	2	13.00	12.85	-2	415	-0.48%
2021/04/27	0	0.00	3	15.38	15.40	-3	405	-0.74%
2021/04/26	1	14.95	0	0.00	15.25	1	396	0.25%
2021/04/22	1	15.20	3	15.40	14.55	-2	408	-0.49%
2021/04/21	1	15.45	0	0.00	15.20	1	396	0.25%
2021/04/14	0	0.00	10	14.20	14.30	-10	505	-1.98%
2021/04/08	10	14.98	0	0.00	14.70	10	510	1.96%
2021/01/12	0	0.00	2	14.70	14.15	-2	368	-0.54%
2021/01/11	5	15.04	0	0.00	14.70	5	427	1.17%
2021/01/08	2	15.53	2	15.83	15.15	0	418	0.00%
2020/12/11	0	0.00	1	13.30	12.90	-1	270	-0.37%
2020/12/09	1	14.05	0	0.00	13.90	1	263	0.38%
2020/11/20	0	0.00	1	12.60	12.65	-1	204	-0.49%
2020/11/17	0	0.00	1	12.65	12.60	-1	202	-0.49%
2020/11/13	1	12.90	0	0.00	12.75	1	202	0.49%
2020/10/28	0	0.00	1	13.40	13.05	-1	199	-0.50%
2020/10/21	1	13.50	0	0.00	13.25	1	177	0.56%
2020/10/20	0	0.00	1	13.80	13.35	-1	171	-0.58%
2020/10/19	2	14.50	1	15.00	13.90	1	155	0.64%
2020/02/11	0	0.00	1	12.05	12.05	-1	45	-2.22%
2019/10/30	0	0.00	1	12.80	12.80	-1	92	-1.08%
2019/10/16	0	0.00	1	13.00	13.00	-1	98	-1.02%
2019/09/26	0	0.00	1	13.75	13.90	-1	88	-1.13%
2019/09/06	1	14.80	0	0.00	14.80	1	77	1.29%
2019/06/11	3	14.35	4	14.20	14.15	-1	390	-0.26%
2019/05/14	0	0.00	25	14.84	15.10	-25	417	-5.98%
2019/05/06	0	0.00	5	16.35	16.55	-5	403	-1.24%
2019/05/03	1	16.30	0	0.00	16.50	1	386	0.26%
2019/04/26	0	0.00	3	15.75	15.90	-3	375	-0.80%
2019/04/25	19	16.91	0	0.00	16.20	19	370	5.13%
2019/04/22	11	16.12	0	0.00	16.15	11	308	3.56%
2019/04/19	2	15.63	0	0.00	15.55	2	291	0.69%
2019/04/16	2	14.78	0	0.00	14.90	2	257	0.78%
2019/03/25	0	0.00	7	15.05	14.90	-7	261	-2.67%
2019/03/19	0	0.00	3	16.20	15.55	-3	255	-1.18%
2019/03/18	10	15.30	0	0.00	15.50	10	244	4.09%
2019/02/13	0	0.00	6	15.75	15.55	-6	258	-2.32%
2018/12/06	0	0.00	2	15.95	15.75	-2	268	-0.75%
2018/10/11	2	14.50	0	0.00	14.40	2	627	0.32%
2018/10/09	0	0.00	3	16.15	16.00	-3	634	-0.47%
2018/09/25	0	0.00	1	15.20	15.25	-1	1,324	-0.08%
2018/09/20	1	15.40	0	0.00	15.10	1	1,341	0.07%
2018/09/13	3	15.50	2	15.50	15.50	1	1,337	0.07%
2018/09/10	3	15.15	0	0.00	15.05	3	1,338	0.22%
2018/09/07	3	16.00	0	0.00	15.90	3	1,333	0.23%
2018/09/06	0	0.00	12	16.90	16.70	-12	1,326	-0.90%
2018/09/05	5	16.86	9	16.96	16.80	-4	1,350	-0.30%
2018/09/04	9	16.75	9	16.93	16.95	0	1,355	0.00%
2018/09/03	11	16.77	10	17.22	16.60	1	1,360	0.07%
2018/08/31	14	16.83	4	16.99	16.80	10	1,306	0.77%
2018/08/30	9	16.97	13	17.11	17.10	-4	1,310	-0.31%
2018/08/29	4	16.66	7	16.84	17.15	-3	1,308	-0.23%
2018/08/28	6	16.66	2	16.70	16.65	4	1,296	0.31%
2018/08/27	4	17.03	3	16.15	17.10	1	1,293	0.08%
2018/08/24	8	15.98	5	16.20	16.15	3	1,261	0.24%
2018/08/23	5	15.90	0	0.00	15.80	5	1,264	0.40%
2018/08/16	0	0.00	1	15.15	15.30	-1	1,302	-0.08%
2018/08/14	1	15.30	0	0.00	15.50	1	1,300	0.08%
2018/08/10	0	0.00	3	16.55	16.15	-3	1,288	-0.23%
2018/08/08	1	15.60	0	0.00	15.60	1	1,262	0.08%
2018/08/03	1	15.80	0	0.00	15.75	1	1,297	0.08%
2018/08/01	1	16.35	0	0.00	16.65	1	1,264	0.08%
2018/07/26	0	0.00	1	15.15	15.40	-1	1,217	-0.08%
2018/07/19	1	16.90	1	16.85	16.65	0	1,178	0.00%
2018/07/18	1	20.40	0	0.00	20.00	1	1,148	0.09%
2018/07/17	0	0.00	1	20.10	19.50	-1	1,109	-0.09%
2018/07/16	1	20.50	0	0.00	19.70	1	1,098	0.09%
2018/07/13	5	21.17	3	21.27	21.05	2	1,074	0.19%
2018/07/12	1	20.65	1	21.20	21.20	0	999	0.00%
2018/07/11	1	20.90	0	0.00	19.45	1	934	0.11%
2018/07/10	0	0.00	4	20.10	20.35	-4	890	-0.45%
2018/07/09	4	19.45	6	19.46	20.35	-2	884	-0.23%
2018/07/06	5	18.29	0	0.00	18.50	5	704	0.71%
2018/07/05	1	16.95	0	0.00	16.85	1	598	0.17%
2018/03/26	0	0.00	1	14.70	14.70	-1	142	-0.70%
2018/02/01	0	0.00	1	11.75	11.65	-1	106	-0.94%
2018/01/08	0	0.00	2	11.75	11.40	-2	106	-1.88%