利機 (3444)-元大-大益券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
79.0
漲跌
▲0.8
漲幅
+1.02%
成交量
126張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	83.80	0	0.00	82.50	1	277	0.36%
2024/11/29	0	0.00	1	85.10	85.50	-1	274	-0.36%
2024/11/01	1	77.90	0	0.00	80.00	1	328	0.30%
2024/10/29	1	78.80	0	0.00	80.30	1	348	0.29%
2024/10/28	1	80.80	0	0.00	80.80	1	350	0.29%
2024/10/24	1	85.00	0	0.00	84.20	1	357	0.28%
2024/10/09	0	0.00	1	89.20	88.50	-1	358	-0.28%
2024/09/18	0	0.00	0.1	96.10	92.50	-0.1	432	-0.03%
2024/09/02	0	92.50	0	0.00	91.90	0	450	0.00%
2024/08/28	0.1	94.30	0	0.00	94.30	0.1	452	0.02%
2024/08/26	1	97.70	0	0.00	96.00	1	445	0.22%
2024/07/19	0	0.00	2	114.50	114.00	-2	425	-0.47%
2024/06/12	1	116.50	1	117.00	117.00	0	702	0.00%
2024/05/07	1	117.00	0	0.00	116.50	1	848	0.12%
2024/04/29	0.1	119.00	0	0.00	117.50	0.1	841	0.01%
2024/04/25	0.2	125.50	0	0.00	125.00	0.2	833	0.02%
2024/04/24	2	128.50	2.2	128.81	128.00	-0.2	828	-0.02%
2024/04/23	2	127.75	2	127.00	124.50	0	817	0.00%
2024/04/22	1.2	126.25	9	127.50	127.50	-7.8	810	-0.96%
2024/04/19	8	136.31	0	0.00	136.00	8	780	1.03%
2024/04/18	0	0.00	1	134.00	135.00	-1	750	-0.13%
2024/04/17	0	0.00	1.2	129.88	132.00	-1.2	718	-0.17%
2024/04/16	0.2	120.33	0	0.00	123.50	0.2	675	0.04%
2024/04/12	1	126.50	0	128.00	126.50	1	652	0.15%
2024/04/11	0	0.00	0.2	124.00	123.50	-0.2	621	-0.03%
2024/04/10	1	116.50	0	0.00	116.50	1	584	0.17%
2024/03/13	3	115.50	3	113.50	113.50	0	783	0.00%
2024/02/27	0	0.00	1	108.50	109.00	-1	1,144	-0.09%
2024/02/22	1	104.00	0	0.00	103.50	1	1,239	0.08%
2023/12/11	0	0.00	1	115.00	112.50	-1	2,077	-0.05%
2023/12/08	0	0.00	3	117.17	118.50	-3	2,025	-0.15%
2023/12/07	2	119.75	0	0.00	119.50	2	1,998	0.10%
2023/12/06	2	122.00	2	121.00	124.50	0	1,905	0.00%
2023/11/17	1	122.50	0	0.00	120.00	1	1,528	0.07%
2023/11/16	2	118.00	1	119.00	119.50	1	1,485	0.07%
2023/11/15	1	118.00	0	0.00	118.00	1	1,470	0.07%
2023/11/14	1	115.00	0.1	116.00	117.50	1	1,437	0.07%
2023/11/09	1.1	111.45	1	111.50	112.50	0.1	1,339	0.00%
2023/11/07	2	117.50	3	117.83	117.00	-1	1,234	-0.08%
2023/11/06	0	0.00	1	112.00	112.50	-1	1,133	-0.09%
2023/11/03	0	0.00	1	104.50	108.00	-1	1,074	-0.09%
2023/10/30	0	0.00	1	100.00	100.50	-1	1,038	-0.10%
2023/10/26	0	0.00	1	95.50	94.80	-1	999	-0.10%
2023/10/18	0	0.00	1	92.00	91.90	-1	1,116	-0.09%
2023/10/13	0	0.00	1	89.50	90.00	-1	1,155	-0.09%
2023/10/11	0	0.00	1	88.00	87.90	-1	1,186	-0.08%
2023/09/27	0	0.00	2	86.75	87.00	-2	1,099	-0.18%
2023/09/26	2	84.55	1	86.00	84.20	1	1,052	0.09%
2023/09/25	0	0.00	1	86.00	86.50	-1	1,024	-0.10%
2023/09/22	0	0.00	2	82.75	83.20	-2	1,001	-0.20%
2023/09/21	0	0.00	2	82.05	82.50	-2	992	-0.20%
2023/09/20	1	81.20	0	0.00	81.10	1	988	0.10%
2023/09/18	0	0.00	1	80.00	80.10	-1	977	-0.10%
2023/09/08	1	76.20	0	0.00	76.90	1	1,001	0.10%
2023/09/07	0	77.00	0	0.00	76.80	0	1,012	0.00%
2023/09/06	1	79.00	0	0.00	78.30	1	1,037	0.10%
2023/08/31	0	0.00	0.1	81.30	81.80	-0.1	1,081	-0.01%
2023/08/29	0	0.00	1	80.40	80.40	-1	1,123	-0.09%
2023/08/28	0	0.00	1	80.00	80.00	-1	1,142	-0.09%
2023/08/25	1	80.80	1	83.00	79.80	0	1,146	0.00%
2023/08/24	0	0.00	1	81.10	81.20	-1	1,147	-0.09%
2023/08/22	0	0.00	1	82.00	81.20	-1	1,165	-0.09%
2023/08/21	0	0.00	1	80.40	80.50	-1	1,171	-0.09%
2023/08/17	0	0.00	1	78.00	76.90	-1	1,222	-0.08%
2023/08/16	1	75.00	1	76.20	77.80	0	1,287	0.00%
2023/08/08	0	0.00	1	73.40	73.40	-1	1,301	-0.08%
2023/08/04	1	74.10	0	0.00	74.00	1	1,289	0.08%
2023/08/02	1	76.20	0	0.00	77.80	1	1,272	0.08%
2023/08/01	1	78.40	0	0.00	78.70	1	1,254	0.08%
2023/07/27	2	83.40	2	84.75	82.90	0	1,215	0.00%
2023/07/21	1	85.50	1	87.00	87.70	0	1,099	0.00%
2023/07/19	0	0.00	2.5	80.00	78.50	-2.5	991	-0.25%
2023/07/13	1	71.80	0	0.00	71.10	1	898	0.11%
2023/07/04	1	71.50	0	0.00	71.50	1	862	0.12%
2023/06/29	1	71.30	0	0.00	71.00	1	856	0.12%
2023/06/14	1	70.30	0	0.00	70.30	1	826	0.12%
2023/06/12	1	71.30	0	0.00	71.50	1	814	0.12%
2023/06/09	1	72.30	0	0.00	72.50	1	789	0.13%
2023/06/02	1	76.20	1	76.20	76.00	0	697	0.00%
2023/06/01	0	0.00	3	78.00	78.50	-3	668	-0.45%
2023/05/24	0	0.00	1	74.10	74.40	-1	568	-0.18%
2023/05/22	0	0.00	1	72.40	72.40	-1	531	-0.19%
2023/05/19	1	66.30	2	66.00	67.30	-1	458	-0.22%
2023/05/11	0	0.00	1	62.50	62.50	-1	502	-0.20%
2023/05/05	1	62.70	0	0.00	62.70	1	618	0.16%
2023/05/02	1	62.90	0	0.00	63.10	1	647	0.15%
2023/04/13	1	62.00	0	0.00	62.00	1	686	0.15%
2023/04/11	0	0.00	1	62.20	62.80	-1	711	-0.14%
2023/04/07	1	61.10	1	61.50	61.20	0	723	0.00%
2023/03/23	0	0.00	1	62.30	62.10	-1	832	-0.12%
2023/03/21	0	0.00	1	62.20	62.00	-1	898	-0.11%
2023/03/20	1	60.60	4	61.10	61.50	-3	924	-0.32%
2023/03/14	4	60.13	0	0.00	59.60	4	1,129	0.35%
2023/03/13	1	60.10	1	59.60	60.40	0	1,167	0.00%
2023/03/10	2	61.00	0	0.00	60.50	2	1,229	0.16%
2023/03/08	0	0.00	1	62.80	62.80	-1	1,374	-0.07%
2023/03/03	1	62.10	0	0.00	62.00	1	1,583	0.06%
2023/02/21	3	64.97	2	64.50	64.90	1	1,668	0.06%
2023/02/15	0	0.00	10	60.70	60.70	-10	1,697	-0.59%
2023/02/14	1	62.30	0	0.00	61.60	1	1,693	0.06%
2023/02/13	1	61.80	1	61.70	61.70	0	1,690	0.00%
2023/02/10	2	63.10	0	0.00	62.80	2	1,686	0.12%
2023/02/09	3	67.30	1	68.50	65.90	2	1,671	0.12%
2023/02/08	6	66.67	3	67.33	70.80	3	1,622	0.18%
2023/02/07	5	65.80	1	66.00	66.10	4	1,576	0.25%
2023/02/06	0	0.00	1	64.80	65.40	-1	1,549	-0.06%
2023/02/02	2	62.20	0	63.20	62.40	2	1,511	0.13%
2023/02/01	2	62.30	0	0.00	62.10	2	1,502	0.13%
2023/01/17	0	60.90	0	0.00	60.70	0	1,466	0.00%
2023/01/06	1	60.50	2	61.70	61.00	-1	1,402	-0.07%
2022/12/28	2	62.85	0	0.00	62.60	2	1,331	0.15%
2022/12/22	1	66.70	0	0.00	66.40	1	1,285	0.08%
2022/12/20	1	69.70	0	0.00	66.50	1	1,252	0.08%
2022/12/16	1	70.30	0	0.00	71.00	1	1,215	0.08%
2022/11/29	0	0.00	1	74.70	77.00	-1	599	-0.17%
2022/11/25	0	0.00	1	68.50	70.50	-1	448	-0.22%
2022/11/23	0	0.00	3	61.70	64.10	-3	353	-0.85%
2022/11/22	2	58.20	0	0.00	59.00	2	306	0.65%
2022/11/16	0	0.00	1	63.50	63.40	-1	260	-0.38%
2022/11/15	0	0.00	1	62.20	61.60	-1	234	-0.43%
2022/11/14	0	0.00	2	59.75	61.70	-2	215	-0.93%
2022/11/11	1	57.80	1	58.90	56.40	0	187	0.00%
2022/11/10	1	56.50	1	57.80	57.00	0	185	0.00%
2022/11/04	1	56.80	1	58.00	56.70	0	169	0.00%
2022/10/26	1	53.30	0	0.00	53.30	1	170	0.59%
2022/10/11	0	0.00	1	56.20	56.50	-1	199	-0.50%
2022/08/11	1	54.90	5	55.64	55.60	-4	691	-0.58%
2022/07/28	1	59.00	1	60.10	56.00	0	713	0.00%
2022/07/18	0	0.00	1	54.00	53.90	-1	695	-0.14%
2022/07/15	1	53.70	0	0.00	53.80	1	698	0.14%
2022/07/01	2	54.90	1	56.50	53.20	1	695	0.14%
2022/06/30	2	60.15	2	63.55	59.10	0	662	0.00%
2022/06/29	4	65.73	9	65.82	65.60	-5	604	-0.83%
2022/06/28	2	64.80	2	63.35	65.20	0	542	0.00%
2022/06/27	6	65.90	0	0.00	65.60	6	496	1.21%
2022/06/24	1	60.20	2	62.00	64.30	-1	355	-0.28%
2022/06/22	1	56.00	0	0.00	56.10	1	312	0.32%
2022/06/21	1	55.10	2	57.60	56.80	-1	309	-0.32%
2022/06/17	0	0.00	1	54.10	53.80	-1	295	-0.34%
2022/06/15	1	58.20	0	0.00	56.40	1	291	0.34%
2022/06/09	0	0.00	1	56.00	57.00	-1	270	-0.37%
2022/06/08	0	0.00	2	56.00	56.00	-2	269	-0.74%
2022/06/07	3	56.43	0	0.00	56.50	3	263	1.14%
2022/05/27	0	0.00	1	55.70	54.00	-1	267	-0.37%
2022/05/24	1	54.20	4	52.50	52.30	-3	266	-1.12%
2022/05/23	4	54.40	0	0.00	53.80	4	266	1.50%
2022/05/10	0	57.80	0	0.00	58.20	0	256	0.00%
2022/05/06	0	0.00	1	56.80	58.10	-1	256	-0.39%
2022/04/18	1	59.50	1	57.70	57.40	0	283	0.00%
2022/04/15	1	56.90	1	57.70	56.80	0	273	0.00%
2022/04/14	1	56.50	1	54.40	58.50	0	271	0.00%
2022/04/13	1	53.20	0	0.00	53.90	1	250	0.40%
2022/04/12	0	0.00	1	53.00	52.90	-1	254	-0.39%
2022/04/11	1	52.20	2	53.80	52.50	-1	264	-0.38%
2022/03/25	1	53.10	1	50.40	52.50	0	433	0.00%
2022/03/18	1	48.80	0	0.00	49.50	1	522	0.19%
2022/03/15	1	47.60	0	0.00	47.70	1	754	0.13%
2022/03/10	5	49.50	0	0.00	49.65	5	890	0.56%
2022/03/08	0	0.00	1	47.80	47.90	-1	936	-0.11%
2022/03/03	2	51.20	1	52.10	51.40	1	1,011	0.10%
2022/03/02	0	0.00	1	52.50	52.40	-1	1,044	-0.10%
2022/02/24	0	0.00	3	52.33	50.90	-3	1,316	-0.23%
2022/02/22	2	52.95	0	0.00	52.80	2	1,562	0.13%
2022/02/21	0	0.00	1	54.20	54.30	-1	1,581	-0.06%
2022/02/18	0	0.00	1	54.30	54.60	-1	1,614	-0.06%
2022/02/17	1	55.80	0	0.00	55.00	1	1,618	0.06%
2022/02/15	0	0.00	1	54.80	54.30	-1	1,626	-0.06%
2022/02/14	1	53.60	0	0.00	53.70	1	1,625	0.06%
2022/02/07	0	0.00	1	54.90	54.80	-1	1,639	-0.06%
2022/01/24	1	53.30	0	0.00	53.70	1	1,634	0.06%
2022/01/19	1	56.10	1	56.50	56.50	0	1,626	0.00%
2022/01/17	0	0.00	1	56.00	55.70	-1	1,627	-0.06%
2022/01/13	1	56.70	0	0.00	55.50	1	1,629	0.06%
2022/01/10	0	0.00	1	57.30	57.80	-1	1,595	-0.06%
2022/01/07	1	58.50	0	0.00	57.20	1	1,588	0.06%
2022/01/06	1	60.00	1	60.20	60.50	0	1,576	0.00%
2022/01/04	0	0.00	2	61.40	61.70	-2	1,567	-0.13%
2021/12/29	3	63.20	2	63.85	62.50	1	1,556	0.06%
2021/12/27	5	63.04	0	0.00	62.20	5	1,532	0.33%
2021/12/24	2	63.50	1	64.30	62.80	1	1,527	0.07%
2021/12/22	2	64.10	0	0.00	62.80	2	1,499	0.13%
2021/12/21	1	63.30	2	63.80	65.10	-1	1,451	-0.07%
2021/12/20	0	0.00	1	59.10	59.20	-1	1,411	-0.07%
2021/12/17	1	59.30	0	0.00	59.00	1	1,408	0.07%
2021/12/16	0	0.00	1	61.00	61.30	-1	1,402	-0.07%
2021/12/15	1	60.80	1	61.70	60.20	0	1,406	0.00%
2021/12/14	1	59.60	1	59.20	58.80	0	1,408	0.00%
2021/12/13	0	0.00	0	63.60	63.00	0	1,423	0.00%
2021/12/10	5	64.38	4	65.23	63.50	1	1,390	0.07%
2021/12/09	4	61.80	5	63.36	61.80	-1	1,272	-0.08%
2021/12/08	0	68.60	0	0.00	65.30	0	1,199	0.00%
2021/12/02	0	0.00	1	76.30	72.00	-1	1,034	-0.10%
2021/11/30	0	0.00	0	75.30	79.20	0	980	0.00%
2021/11/26	0	0.00	2	69.00	67.00	-2	925	-0.22%
2021/11/25	0	0.00	1	72.80	70.70	-1	887	-0.11%
2021/11/24	0	62.40	0	0.00	68.20	0	836	0.00%
2021/11/23	14	64.23	13	66.18	62.00	1	792	0.13%
2021/11/22	0	0.00	8	64.19	64.20	-8	611	-1.31%
2021/11/19	12	57.90	24	57.58	58.40	-12	525	-2.29%
2021/11/18	0	0.00	2	53.10	53.10	-2	361	-0.55%
2021/11/17	1	47.85	8	46.55	48.30	-7	338	-2.07%
2021/11/16	0	0.00	3	44.33	43.95	-3	305	-0.98%
2021/11/05	0	0.00	1	43.00	42.90	-1	285	-0.35%
2021/10/21	1	42.30	1	41.20	41.10	0	281	0.00%
2021/10/05	1	38.60	0	0.00	38.05	1	291	0.34%
2021/10/01	0	0.00	1	40.30	39.50	-1	297	-0.34%
2021/09/30	5	42.69	0	0.00	42.20	5	293	1.70%
2021/09/29	3	43.30	0	0.00	42.35	3	294	1.02%
2021/09/24	2	43.40	1	43.70	42.85	1	280	0.36%
2021/09/17	0	0.00	4	42.00	42.85	-4	248	-1.61%
2021/09/16	0	0.00	7	42.53	40.50	-7	224	-3.12%
2021/09/07	0	0.00	1	37.25	37.50	-1	167	-0.60%
2021/08/12	0	0.00	2	38.05	37.85	-2	177	-1.13%
2021/07/26	0	0.00	3	41.92	41.95	-3	202	-1.48%
2021/07/13	2	38.23	1	38.20	37.60	1	216	0.46%
2021/07/06	1	38.30	0	0.00	37.85	1	250	0.40%
2021/07/02	1	37.80	0	0.00	37.60	1	350	0.29%
2021/06/30	2	37.55	0	0.00	37.55	2	527	0.38%
2021/06/23	0	0.00	2	37.55	37.80	-2	568	-0.35%
2021/06/11	4	38.20	0	0.00	38.25	4	736	0.54%
2021/05/28	1	35.80	0	0.00	35.95	1	746	0.13%
2021/05/06	0	0.00	3	40.00	39.00	-3	755	-0.40%
2021/04/27	11	44.18	0	0.00	43.50	11	730	1.51%
2021/04/22	2	43.50	0	0.00	42.20	2	724	0.28%
2021/04/20	0	0.00	1	43.80	43.85	-1	725	-0.14%
2021/04/19	0	0.00	2	43.70	43.30	-2	724	-0.28%
2021/04/16	1	44.65	0	0.00	44.60	1	732	0.14%
2021/04/15	1	44.40	0	0.00	44.50	1	729	0.14%
2021/04/14	2	44.40	0	0.00	43.90	2	727	0.27%
2021/04/13	1	46.90	0	0.00	44.60	1	721	0.14%
2021/04/12	1	47.90	1	46.60	45.75	0	711	0.00%
2021/04/09	5	47.67	0	0.00	47.50	5	694	0.72%
2021/04/08	2	49.40	10	48.90	48.70	-8	667	-1.20%
2021/04/07	26	48.31	3	48.30	48.50	23	599	3.84%
2021/04/06	0	0.00	4	44.05	44.10	-4	474	-0.84%
2021/03/26	1	38.10	0	0.00	38.40	1	431	0.23%
2021/03/25	1	38.80	0	0.00	38.50	1	453	0.22%
2021/03/23	3	39.93	0	0.00	39.75	3	590	0.51%
2021/03/22	11	40.96	3	41.02	40.65	8	572	1.40%
2021/03/18	0	0.00	1	39.05	39.05	-1	440	-0.23%
2021/03/17	0	0.00	2	38.50	38.55	-2	439	-0.46%
2021/03/16	0	0.00	1	38.10	38.20	-1	440	-0.23%
2021/03/09	4	36.98	0	0.00	37.00	4	438	0.91%
2021/02/23	0	0.00	1	37.75	39.50	-1	422	-0.24%
2021/02/22	0	0.00	2	37.68	38.15	-2	413	-0.48%
2021/02/19	0	0.00	3	37.33	37.70	-3	412	-0.73%
2021/02/18	0	0.00	2	37.35	37.50	-2	415	-0.48%
2021/02/17	0	0.00	1	36.90	36.95	-1	409	-0.24%
2021/02/04	2	36.28	0	0.00	36.25	2	403	0.50%
2021/02/03	2	36.48	2	36.45	36.45	0	403	0.00%
2021/02/02	1	36.20	1	36.60	36.20	0	402	0.00%
2021/02/01	1	35.75	1	35.95	35.95	0	401	0.00%
2021/01/29	0	0.00	1	36.15	35.95	-1	402	-0.25%
2021/01/28	3	35.82	0	0.00	35.90	3	399	0.75%
2021/01/26	1	36.05	1	36.30	35.90	0	396	0.00%
2021/01/22	2	36.05	0	0.00	36.20	2	394	0.51%
2021/01/21	1	36.20	1	36.20	36.05	0	393	0.00%
2021/01/20	1	35.90	0	0.00	35.60	1	392	0.26%
2021/01/15	1	37.30	0	0.00	36.95	1	381	0.26%
2021/01/13	1	37.65	1	38.20	37.80	0	373	0.00%
2021/01/12	1	36.80	1	36.70	36.90	0	361	0.00%
2021/01/11	0	0.00	9	37.77	38.00	-9	355	-2.53%
2021/01/08	1	35.95	1	36.30	35.90	0	337	0.00%
2021/01/07	1	35.90	10	36.25	36.35	-9	335	-2.68%
2021/01/06	3	36.32	1	35.85	35.80	2	335	0.60%
2021/01/05	1	36.75	0	0.00	36.60	1	332	0.30%
2021/01/04	1	37.05	1	37.15	37.00	0	329	0.00%
2020/12/31	1	36.55	0	0.00	36.55	1	325	0.31%
2020/12/30	0	0.00	2	37.18	36.75	-2	324	-0.62%
2020/12/29	1	36.40	0	0.00	36.30	1	315	0.32%
2020/12/28	0	0.00	6	36.72	36.90	-6	312	-1.92%
2020/12/25	4	35.49	0	0.00	35.35	4	299	1.34%
2020/12/24	2	35.75	0	0.00	35.75	2	293	0.68%
2020/12/22	4	36.06	0	0.00	35.05	4	285	1.40%
2020/12/21	3	36.65	0	0.00	36.60	3	271	1.11%
2020/12/18	12	41.01	8	40.93	39.00	4	240	1.66%
2020/12/17	0	0.00	7	37.38	38.35	-7	130	-5.36%
2020/12/11	0	0.00	1	35.75	35.40	-1	90	-1.10%
2020/12/09	2	35.20	0	0.00	35.20	2	84	2.37%
2020/12/04	1	35.10	0	0.00	35.10	1	84	1.18%
2020/12/03	5	35.22	0	0.00	35.05	5	83	5.98%
2020/12/01	2	35.80	0	0.00	35.25	2	87	2.29%
2020/11/30	1	36.30	0	0.00	36.15	1	87	1.14%
2020/09/29	0	0.00	1	33.95	33.90	-1	179	-0.56%
2020/09/28	1	33.65	0	0.00	33.40	1	187	0.53%
2020/09/16	1	35.90	0	0.00	35.85	1	233	0.43%
2020/09/09	0	0.00	1	35.60	35.65	-1	254	-0.39%
2020/09/08	0	0.00	1	35.20	35.25	-1	262	-0.38%
2020/09/07	1	35.10	0	0.00	35.10	1	275	0.36%
2020/09/04	1	35.30	0	0.00	35.85	1	290	0.34%
2020/09/01	0	0.00	1	36.30	36.20	-1	319	-0.31%
2020/08/31	1	35.15	0	0.00	35.40	1	340	0.29%
2020/08/25	0	0.00	1	34.95	34.90	-1	420	-0.24%
2020/08/05	0	0.00	2	38.50	38.55	-2	787	-0.25%
2020/08/03	0	0.00	1	39.05	38.80	-1	816	-0.12%
2020/07/21	2	37.15	0	0.00	37.10	2	891	0.22%
2020/07/16	1	37.70	0	0.00	37.60	1	891	0.11%
2020/07/08	0	0.00	1	41.30	41.50	-1	887	-0.11%
2020/07/06	0	0.00	1	41.90	42.00	-1	889	-0.11%
2020/07/03	0	0.00	2	41.20	41.50	-2	882	-0.23%
2020/07/02	2	40.73	0	0.00	40.70	2	874	0.23%
2020/06/09	0	0.00	1	41.30	41.00	-1	894	-0.11%
2020/06/05	4	42.39	4	41.75	41.80	0	911	0.00%
2020/06/02	1	41.80	1	42.80	41.90	0	927	0.00%
2020/06/01	2	43.70	0	0.00	43.65	2	909	0.22%
2020/05/29	8	42.28	8	43.20	43.95	0	899	0.00%
2020/05/28	25	43.38	21	41.38	42.00	4	876	0.46%
2020/05/27	4	43.88	6	44.72	45.45	-2	777	-0.26%
2020/05/26	0	0.00	8	40.95	41.35	-8	701	-1.14%
2020/05/21	0	0.00	1	36.40	36.95	-1	652	-0.15%
2020/05/20	1	36.60	2	37.00	36.50	-1	646	-0.15%
2020/05/15	0	0.00	1	34.10	34.40	-1	630	-0.16%
2020/05/14	2	35.10	0	0.00	34.05	2	626	0.32%
2020/05/08	2	36.58	2	36.65	35.60	0	586	0.00%
2020/05/07	2	37.05	0	0.00	37.10	2	562	0.36%
2020/05/06	5	35.52	0	0.00	35.50	5	537	0.93%
2020/04/30	2	36.70	0	0.00	36.00	2	506	0.40%
2020/04/14	1	32.20	1	32.40	32.05	0	451	0.00%
2020/04/08	1	31.00	0	0.00	31.40	1	429	0.23%
2020/03/18	6	32.81	6	32.16	31.80	0	385	0.00%
2020/02/25	1	34.00	1	34.05	33.65	0	116	0.00%
2020/01/31	0	0.00	1	29.55	30.80	-1	105	-0.95%
2020/01/14	1	32.95	0	0.00	33.00	1	110	0.91%
2019/10/22	1	31.50	0	0.00	30.80	1	703	0.14%
2019/10/01	0	0.00	2	33.10	32.50	-2	704	-0.28%
2019/09/27	11	35.53	7	36.64	34.00	4	692	0.58%
2019/08/26	0	0.00	1	34.10	34.50	-1	478	-0.21%
2019/08/20	1	34.50	0	0.00	34.75	1	402	0.25%
2019/08/06	0	0.00	1	33.50	32.55	-1	230	-0.43%
2019/07/31	0	0.00	1	30.40	30.60	-1	153	-0.65%
2019/07/29	0	0.00	1	30.25	29.60	-1	131	-0.76%
2019/07/26	0	0.00	5	29.42	29.75	-5	107	-4.66%
2019/07/25	0	0.00	2	26.50	27.05	-2	80	-2.47%
2019/07/22	0	0.00	4	25.45	26.00	-4	58	-6.83%
2019/07/19	0	0.00	3	24.47	24.35	-3	44	-6.68%
2019/07/10	2	23.70	2	23.70	23.70	0	31	0.00%
2019/07/08	0	0.00	4	23.48	24.10	-4	27	-14.66%
2019/07/04	0	0.00	2	22.90	23.00	-2	22	-8.96%
2019/07/02	0	0.00	2	22.90	22.90	-2	24	-8.19%
2019/06/10	5	22.00	0	0.00	22.15	5	43	11.62%
2019/05/10	0	0.00	1	22.10	22.10	-1	85	-1.17%
2019/04/29	0.1	22.30	0	0.00	22.15	0.1	104	0.11%
2019/04/08	2	23.55	2	23.40	23.40	0	109	0.00%
2019/04/03	0	0.00	2	23.85	23.65	-2	107	-1.85%
2019/03/14	2	23.50	0	0.00	23.30	2	92	2.15%
2019/03/13	0	0.00	2	23.10	23.20	-2	87	-2.28%
2019/03/07	2	23.80	1	23.30	23.30	1	85	1.17%
2019/03/05	2	24.00	3	24.07	24.00	-1	76	-1.31%
2019/02/26	1	23.45	1	22.65	22.65	0	66	0.00%
2019/02/15	2	23.20	2	23.25	23.25	0	53	0.00%
2019/02/12	2	23.90	2	23.80	23.80	0	53	0.00%
2019/01/29	2	24.00	2	24.40	24.40	0	52	0.00%
2019/01/18	0	0.00	5	21.80	22.40	-5	36	-13.67%
2019/01/15	5	20.21	0	0.00	20.15	5	33	14.76%
2019/01/07	0	0.00	5	20.00	20.10	-5	41	-11.92%
2018/10/11	1	20.05	0	0.00	20.05	1	67	1.48%
2018/10/08	0	0.00	5	22.35	22.65	-5	63	-7.84%
2018/09/21	2	22.50	0	0.00	22.50	2	65	3.07%
2018/09/20	1	22.70	0	0.00	23.00	1	65	1.52%
2018/09/04	1	23.20	0	0.00	23.45	1	80	1.24%
2018/08/30	1	23.30	1	23.50	23.50	0	91	0.00%
2018/08/23	6	23.73	0	0.00	23.55	6	103	5.80%
2018/07/26	0	0.00	1	22.10	22.10	-1	112	-0.89%
2018/07/18	0	0.00	1	21.75	21.30	-1	129	-0.77%
2018/07/13	2	20.90	0	0.00	21.20	2	135	1.48%
2018/06/12	0	0.00	20	23.35	23.25	-20	249	-8.02%
2018/06/11	1	23.70	0	0.00	23.30	1	250	0.40%
2018/06/07	0	0.00	1	24.85	25.20	-1	250	-0.40%
2018/06/06	1	24.50	0	0.00	24.65	1	264	0.38%
2018/06/05	20	24.50	0	0.00	24.60	20	267	7.46%
2018/05/21	0	0.00	1	23.75	23.75	-1	456	-0.22%
2018/05/10	1	23.70	0	0.00	24.75	1	523	0.19%
2018/05/04	1	22.75	1	22.80	22.80	0	577	0.00%
2018/04/27	2	23.60	2	23.45	23.45	0	695	0.00%
2018/04/24	2	24.00	2	22.55	22.55	0	942	0.00%
2018/04/23	0	0.00	2	25.15	24.70	-2	1,025	-0.20%
2018/04/13	2	26.30	0	0.00	26.20	2	1,131	0.18%
2018/04/12	3.2	26.85	2	26.60	26.60	1.2	1,146	0.11%
2018/04/10	3	27.07	0	0.00	27.20	3	1,255	0.24%
2018/04/02	2	28.70	2	28.20	28.20	0	1,304	0.00%
2018/03/31	1	28.30	1	28.30	28.30	0	1,343	0.00%
2018/03/29	0	0.00	1	30.00	29.70	-1	1,403	-0.07%
2018/03/28	5	29.39	6	30.13	29.10	-1	1,442	-0.07%
2018/03/27	2	27.50	4	29.08	28.70	-2	1,480	-0.14%
2018/03/23	4.3	26.83	0	0.00	27.00	4.3	1,693	0.25%
2018/03/22	1	27.55	0	0.00	27.50	1	1,752	0.06%
2018/03/21	0	0.00	1	28.75	28.15	-1	1,887	-0.05%
2018/03/19	8	28.75	8	28.26	28.10	0	1,961	0.00%
2018/03/16	2	28.60	2	28.20	28.20	0	1,961	0.00%
2018/03/13	0	0.00	1	28.30	28.60	-1	1,964	-0.05%
2018/03/12	2	27.38	0	0.00	27.85	2	1,962	0.10%
2018/03/07	1	31.10	1	30.90	30.90	0	1,943	0.00%
2018/03/05	0	0.00	2	31.40	30.60	-2	1,908	-0.10%
2018/03/02	3	30.78	6	30.70	30.50	-3	1,892	-0.16%
2018/03/01	1	31.10	2	30.93	30.70	-1	1,888	-0.05%
2018/02/27	10	31.24	12	30.53	30.45	-2	1,884	-0.11%
2018/02/23	0	0.00	5	30.30	30.80	-5	1,842	-0.27%
2018/02/22	9	30.53	4	30.50	29.95	5	1,861	0.27%
2018/02/21	10	28.75	3	29.37	29.40	7	1,837	0.38%
2018/02/08	5	27.80	3	27.37	26.90	2	1,811	0.11%
2018/02/07	2	28.60	0	0.00	28.00	2	1,801	0.11%
2018/02/06	2	28.35	0	0.00	28.35	2	1,793	0.11%
2018/01/30	0	0.00	3	34.30	33.35	-3	1,799	-0.17%
2018/01/26	0	0.00	2	33.00	33.25	-2	1,759	-0.11%
2018/01/25	0	0.00	9	33.10	32.15	-9	1,743	-0.52%
2018/01/23	15	34.93	10	33.87	33.20	5	1,793	0.28%
2018/01/22	5	33.90	9	34.68	35.40	-4	1,739	-0.23%
2018/01/19	3	33.70	8	34.15	33.65	-5	1,700	-0.29%
2018/01/18	12	33.26	5	34.50	32.80	7	1,644	0.43%
2018/01/17	5	33.15	9	32.78	32.80	-4	1,542	-0.26%
2018/01/16	9	31.42	1	31.40	31.85	8	1,498	0.53%
2018/01/12	0	0.00	1	31.50	31.45	-1	1,487	-0.07%
2018/01/11	0	0.00	2	31.80	31.90	-2	1,447	-0.14%
2018/01/10	2	30.05	0	0.00	29.70	2	1,422	0.14%
2018/01/09	1	30.50	0	0.00	30.40	1	1,413	0.07%
2018/01/08	0	0.00	1	32.20	31.50	-1	1,401	-0.07%
2018/01/05	4	32.78	1	32.55	31.80	3	1,385	0.22%
2018/01/04	1	33.20	0	0.00	33.75	1	1,338	0.07%
2018/01/02	2	30.80	2	30.85	30.85	0	1,256	0.00%