聯鈞 (3450)-元大-大益券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
79.6
漲跌
▼0.2
漲幅
-0.25%
成交量
18,407張
產業
上市半導體類股
453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	7	79.30	4.2	79.76	79.80	2.8	10,720	0.03%
2024/05/21	4.2	78.32	5	78.96	79.10	-0.8	10,620	-0.01%
2024/05/20	4	77.80	7	78.44	79.00	-3	10,824	-0.03%
2024/05/17	19	75.76	13.3	75.99	76.00	5.7	10,818	0.05%
2024/05/16	3	73.07	17	72.94	72.90	-14	10,897	-0.13%
2024/05/15	20	70.00	12	68.97	68.40	8	10,988	0.07%
2024/05/14	0	0.00	4	67.23	67.10	-4	11,049	-0.04%
2024/05/13	0.2	65.40	1	66.60	66.70	-0.8	11,046	-0.01%
2024/05/10	1	65.50	0	0.00	65.80	1	11,057	0.01%
2024/05/09	1	66.50	3	64.77	65.00	-2	11,070	-0.02%
2024/05/08	53.2	65.82	6	66.55	66.10	47.2	11,087	0.43%
2024/05/07	4	64.05	1	63.60	63.60	3	10,986	0.03%
2024/05/06	0	0.00	10	63.50	63.60	-10	11,006	-0.09%
2024/05/03	2	63.05	0	0.00	63.30	2	11,014	0.02%
2024/05/02	1	63.40	1	63.30	63.20	0	11,041	0.00%
2024/04/26	2	62.70	1	61.50	61.90	1	11,207	0.01%
2024/04/25	1	62.20	20	60.10	60.90	-19	11,137	-0.17%
2024/04/24	5	60.68	0	0.00	60.80	5	11,101	0.05%
2024/04/22	0	0.00	2	61.40	58.30	-2	11,191	-0.02%
2024/04/19	2	60.45	4	60.68	60.90	-2	11,164	-0.02%
2024/04/18	2	65.00	0	0.00	64.50	2	11,086	0.02%
2024/04/17	3	65.60	1	66.10	65.20	2	11,115	0.02%
2024/04/16	1	66.30	7	65.96	64.70	-6	11,069	-0.05%
2024/04/15	5	70.44	0	0.00	69.70	5	10,939	0.05%
2024/04/12	10.1	73.00	1	73.80	73.80	9.1	10,853	0.08%
2024/04/11	5	74.08	0	0.00	72.50	5	10,792	0.05%
2024/04/10	5	77.14	24	77.04	77.40	-19	10,638	-0.18%
2024/04/09	4	72.30	1	71.10	72.80	3	10,336	0.03%
2024/04/08	15	73.45	5	71.92	70.80	10	10,239	0.10%
2024/04/03	11	77.25	6	76.28	76.10	5	10,178	0.05%
2024/04/02	3	75.00	1	74.70	74.80	2	10,185	0.02%
2024/04/01	41	76.80	1	77.00	74.90	40	10,264	0.39%
2024/03/27	1	73.30	2	72.75	72.50	-1	10,030	-0.01%
2024/03/26	1	75.30	3.2	73.50	73.50	-2.2	9,993	-0.02%
2024/03/25	2	76.25	6	75.62	75.00	-4	9,926	-0.04%
2024/03/22	5	74.42	49.2	75.89	76.00	-44.2	9,842	-0.45%
2024/03/21	2.2	71.22	5	72.28	74.00	-2.8	9,574	-0.03%
2024/03/20	4	70.08	1	69.30	69.00	3	9,479	0.03%
2024/03/19	12	71.04	5	71.84	70.50	7	9,519	0.07%
2024/03/18	4	70.30	1	71.20	71.00	3	9,538	0.03%
2024/03/14	1	69.90	0	0.00	69.30	1	9,868	0.01%
2024/03/13	1	72.70	30	71.37	70.50	-29	10,005	-0.29%
2024/03/12	0	0.00	6	72.97	72.40	-6	10,137	-0.06%
2024/03/11	2	71.40	0	0.00	72.20	2	10,331	0.02%
2024/03/08	5	72.80	0	0.00	70.50	5	10,340	0.05%
2024/03/07	88	77.27	89	75.97	75.60	-1	10,198	-0.01%
2024/03/06	24	78.82	22	79.65	78.50	2	10,133	0.02%
2024/03/05	25	77.22	24	77.83	79.80	1	9,915	0.01%
2024/03/04	37	76.18	20	78.51	76.60	17	9,422	0.18%
2024/03/01	2	69.65	11	70.46	72.20	-9	8,820	-0.10%
2024/02/29	6	68.85	8	68.65	67.50	-2	8,509	-0.02%
2024/02/27	55	71.26	146.2	69.88	69.70	-91.2	8,419	-1.08%	大賣/
2024/02/26	33	76.90	18	76.67	77.40	15	7,854	0.19%
2024/02/23	39	69.11	10	71.47	70.40	29	7,685	0.38%
2024/02/22	33	68.02	12	68.17	68.10	21	7,255	0.29%
2024/02/21	47	70.29	7	69.37	68.90	40	7,150	0.56%
2024/02/20	21	70.24	8	71.36	68.00	13	6,927	0.19%
2024/02/19	13	70.48	1.1	70.80	69.20	11.9	6,757	0.18%
2024/02/16	38	69.77	93	65.05	70.70	-55	6,530	-0.84%
2024/02/15	101	64.13	247	61.46	64.30	-146	6,419	-2.27%	大買/大賣/鉅額交易
2024/02/05	14	61.29	2	61.80	61.10	12	6,341	0.19%
2024/02/02	20	62.10	0	0.00	61.40	20	6,356	0.31%
2024/02/01	10	62.30	1	61.70	61.80	9	6,373	0.14%
2024/01/31	50	62.36	3	62.67	62.30	47	6,373	0.74%
2024/01/30	2	62.10	0	0.00	62.00	2	6,357	0.03%
2024/01/29	30	60.60	6	61.47	61.70	24	6,447	0.37%
2024/01/26	20	59.60	0	0.00	59.50	20	6,484	0.31%
2024/01/25	110	61.82	31	62.07	60.70	79	6,624	1.19%	大買/
2024/01/24	1	62.10	52	63.33	62.10	-51	6,756	-0.75%
2024/01/23	31	60.96	0	0.00	60.50	31	6,721	0.46%
2024/01/19	4	58.75	10.2	59.58	58.80	-6.2	6,767	-0.09%
2024/01/18	4	58.50	104	58.78	59.00	-100	6,884	-1.45%	大賣/
2024/01/17	2	60.00	22	60.20	59.60	-20	7,175	-0.28%
2024/01/16	11	59.61	61	59.84	59.90	-50	7,159	-0.70%
2024/01/12	1	59.30	2	59.05	58.60	-1	7,268	-0.01%
2024/01/11	2	57.45	17	58.74	59.10	-15	7,333	-0.20%
2024/01/10	91	56.01	1	56.30	56.30	90	7,412	1.21%
2024/01/09	33	56.12	1	56.40	56.40	32	7,524	0.43%
2024/01/08	62	56.65	2	56.90	56.20	60	7,644	0.78%
2024/01/05	3	57.43	3	57.20	56.80	0	8,143	0.00%
2024/01/04	1	58.90	1	57.70	57.70	0	8,281	0.00%
2024/01/03	6	59.42	1	58.70	58.50	5	8,480	0.06%
2024/01/02	2	61.35	0	0.00	61.30	2	8,600	0.02%
2023/12/29	3	62.73	53	63.47	62.30	-50	8,751	-0.57%
2023/12/28	2	62.15	133	63.51	63.50	-131	8,795	-1.49%	大賣/鉅額交易
2023/12/27	0	0.00	16	60.93	62.00	-16	8,934	-0.18%
2023/12/26	17	58.36	0	0.00	58.40	17	9,310	0.18%
2023/12/22	12	57.83	2	58.90	58.50	10	9,790	0.10%
2023/12/20	30	57.63	0	0.00	58.30	30	10,614	0.28%
2023/12/19	72	56.33	7	56.20	57.00	65	11,428	0.57%
2023/12/18	105	57.14	103	57.32	57.30	2	12,104	0.02%	大買/大賣/
2023/12/15	105	58.16	0	0.00	58.00	105	12,257	0.86%	大買/鉅額交易
2023/12/14	6	60.35	0	0.00	60.20	6	12,624	0.05%
2023/12/13	3	60.33	1	61.60	60.60	2	12,772	0.02%
2023/12/12	3	60.37	0	0.00	60.30	3	13,159	0.02%
2023/12/11	7	63.69	33	65.65	62.50	-26	13,275	-0.20%
2023/12/08	3	63.15	26	63.23	64.00	-23	13,058	-0.18%
2023/12/07	12	64.78	265	63.96	64.60	-253	12,832	-1.97%	大賣/鉅額交易
2023/12/06	4	63.28	11	63.78	66.00	-7	12,568	-0.06%
2023/12/05	4	60.25	4	61.40	61.50	0	12,275	0.00%
2023/12/04	6	62.00	7	62.43	62.00	-1	12,155	-0.01%
2023/12/01	14	61.39	15	61.75	62.70	-1	12,041	-0.01%
2023/11/30	22	58.83	20	58.95	59.80	2	11,663	0.02%
2023/11/29	3	58.67	1	58.50	58.80	2	11,604	0.02%
2023/11/28	2	56.80	10	57.82	58.40	-8	11,558	-0.07%
2023/11/27	16	57.61	11	57.97	56.70	5	11,523	0.04%
2023/11/24	3	58.97	0	0.00	58.20	3	11,472	0.03%
2023/11/22	5	57.54	13	57.88	58.10	-8	11,204	-0.07%
2023/11/21	5	57.08	1	56.80	56.80	4	11,134	0.04%
2023/11/20	2	56.20	2	57.10	55.70	0	11,020	0.00%
2023/11/17	18	55.35	18	56.13	55.70	0	10,936	0.00%
2023/11/16	9	55.03	2	54.55	55.20	7	10,783	0.06%
2023/11/15	29	57.25	1	56.10	56.10	28	10,640	0.26%
2023/11/14	2	59.10	33	59.94	59.50	-31	10,457	-0.30%
2023/11/10	1	56.40	2	56.00	55.60	-1	10,152	-0.01%
2023/11/09	37	57.69	0	0.00	57.90	37	10,116	0.37%
2023/11/08	18	58.69	0	0.00	58.60	18	10,046	0.18%
2023/11/07	16	60.08	2	59.70	59.90	14	9,988	0.14%
2023/11/06	0	0.00	2	62.20	61.40	-2	9,933	-0.02%
2023/11/03	1.2	60.87	20	61.87	60.70	-18.8	9,810	-0.19%
2023/11/02	18	60.84	1	60.80	61.00	17	9,729	0.17%
2023/11/01	3	59.07	14	59.65	60.30	-11	9,566	-0.11%
2023/10/31	10	59.10	31	60.74	57.80	-21	9,387	-0.22%
2023/10/27	6	59.65	3	59.20	58.90	3	9,217	0.03%
2023/10/26	5	60.52	9.2	60.48	59.80	-4.2	9,206	-0.05%
2023/10/25	31	60.11	26.2	61.89	61.10	4.8	9,108	0.05%
2023/10/24	12	58.50	0	0.00	58.50	12	8,831	0.14%
2023/10/23	5	55.70	9	57.00	56.20	-4	8,968	-0.05%
2023/10/20	19	55.88	11	55.22	55.50	8	9,035	0.09%
2023/10/19	23.1	56.30	1	56.20	56.20	22.1	9,020	0.24%
2023/10/18	22.3	56.01	2	58.00	57.00	20.3	8,972	0.23%
2023/10/17	3	59.53	2	58.70	58.80	1	8,868	0.01%
2023/10/16	44	60.22	3	59.83	59.60	41	8,759	0.47%
2023/10/13	22	62.09	17	63.33	61.00	5	8,642	0.06%
2023/10/12	83	61.95	0	0.00	61.60	83	8,163	1.02%
2023/10/11	2	60.20	3	61.47	61.70	-1	7,989	-0.01%
2023/10/06	34	62.80	1	62.90	62.80	33	7,750	0.43%
2023/10/05	75	63.37	1	62.50	63.20	74	7,560	0.98%
2023/10/04	1	63.20	2	62.40	62.70	-1	7,371	-0.01%
2023/10/03	2.2	63.23	0	0.00	64.00	2.2	7,259	0.03%
2023/10/02	14	60.59	14	61.66	62.20	0	6,918	0.00%
2023/09/28	10	58.80	13	59.31	59.00	-3	6,430	-0.05%
2023/09/27	4	57.95	43	57.36	59.00	-39	6,197	-0.63%
2023/09/26	3	58.73	13	58.75	58.20	-10	5,998	-0.17%
2023/09/25	14	59.50	13.6	59.01	59.40	0.4	5,694	0.01%
2023/09/22	10	57.37	47	57.20	58.50	-37	5,150	-0.72%
2023/09/21	19	54.89	18.6	56.48	57.30	0.4	4,289	0.01%
2023/09/20	7	53.13	16	52.31	52.10	-9	3,592	-0.25%
2023/09/19	1	54.53	4.1	53.65	53.50	-3.1	3,384	-0.09%
2023/09/18	11.1	54.43	13	54.13	53.80	-1.9	2,929	-0.06%
2023/09/15	9	52.49	17	52.72	54.00	-8	2,688	-0.30%
2023/09/14	14	51.26	6	50.23	51.20	8	2,219	0.36%
2023/09/13	3	46.43	3.2	45.88	46.80	-0.2	1,956	-0.01%
2023/09/12	2	43.88	1	44.30	43.65	1	1,875	0.05%
2023/09/11	2	46.25	1	45.80	44.85	1	1,860	0.05%
2023/09/08	1.1	44.62	1	44.95	44.45	0.1	1,815	0.00%
2023/09/07	0	0.00	1	44.45	44.45	-1	1,806	-0.06%
2023/09/06	5	45.80	9	45.26	45.30	-4	1,790	-0.22%
2023/09/05	0	43.50	0	0.00	43.55	0	1,731	0.00%
2023/09/01	0	42.70	0	0.00	42.70	0	1,719	0.00%
2023/08/30	1	41.30	0	0.00	41.25	1	1,713	0.06%
2023/08/28	8	40.20	0	0.00	40.15	8	1,723	0.46%
2023/08/24	0	0.00	2	41.68	41.45	-2	1,727	-0.12%
2023/08/17	0	0.00	1	43.20	43.15	-1	1,686	-0.06%
2023/08/10	1	42.40	0	0.00	42.55	1	1,594	0.06%
2023/08/01	0	46.55	1	45.80	46.50	-1	1,494	-0.07%
2023/07/31	2	49.69	1	50.10	47.70	1	1,456	0.07%
2023/07/27	2	47.98	0.2	47.60	48.00	1.8	1,329	0.14%
2023/07/26	8.2	49.88	5	50.03	48.00	3.2	1,269	0.25%
2023/07/25	0	52.00	24	52.73	52.80	-24	1,031	-2.33%
2023/07/24	2	48.45	3.1	47.41	48.00	-1.1	879	-0.13%
2023/07/21	4	43.93	2	44.28	44.65	2	775	0.26%
2023/07/20	1	44.90	19	44.85	44.90	-18	701	-2.56%
2023/07/19	3	40.75	0	0.00	40.85	3	641	0.47%
2023/07/18	0	0.00	3	42.50	42.00	-3	630	-0.48%
2023/07/17	1	43.65	0	0.00	44.00	1	607	0.16%
2023/07/10	1	42.50	1	40.65	42.20	0	518	0.00%
2023/07/07	1	41.40	0	0.00	40.90	1	461	0.22%
2023/07/06	2	41.28	0	0.00	40.85	2	424	0.47%
2023/07/04	5	40.81	4	41.24	41.95	1	389	0.26%
2023/06/30	2	39.85	1	39.50	39.40	1	311	0.32%
2023/06/29	1	38.85	0	0.00	38.50	1	284	0.35%
2023/06/28	0	0.00	1	38.50	38.15	-1	275	-0.36%
2023/06/16	0	0.00	5	38.25	38.25	-5	247	-2.02%
2023/06/15	1	38.60	1	38.50	38.55	0	245	0.00%
2023/03/29	0	40.50	1	40.45	40.30	-1	225	-0.44%
2023/03/15	1	40.15	0	0.00	39.75	1	224	0.45%
2023/03/09	1	42.65	0	0.00	42.20	1	224	0.45%
2023/02/21	0	0.00	3	41.60	41.50	-3	225	-1.33%
2023/02/20	0	0.00	1	41.40	41.65	-1	235	-0.42%
2023/02/15	0	0.00	2	41.25	41.50	-2	246	-0.81%
2023/02/10	0	0.00	1	40.20	40.00	-1	239	-0.42%
2023/02/09	0	0.00	5	41.50	41.30	-5	236	-2.11%
2023/02/08	5	41.59	0	0.00	41.35	5	236	2.11%
2023/02/06	6	42.23	0	0.00	42.05	6	227	2.64%
2023/02/01	1	40.30	2	40.05	40.30	-1	202	-0.49%
2023/01/30	0	0.00	2	37.80	37.80	-2	185	-1.08%
2022/12/01	0	0.00	0	40.15	40.20	0	226	-0.01%
2022/11/21	1	38.50	0	0.00	38.30	1	239	0.42%
2022/11/16	0	0.00	0.5	37.80	38.90	-0.5	262	-0.18%
2022/11/07	0.2	36.50	0	0.00	36.45	0.2	288	0.08%
2022/10/04	0.3	40.60	0	0.00	40.75	0.3	368	0.07%
2022/09/07	1	43.65	0	0.00	43.80	1	379	0.26%
2022/08/25	0	0.00	0	47.70	47.80	0	392	-0.01%
2022/08/24	1	46.60	0	0.00	46.60	1	377	0.26%
2022/08/22	1	47.20	2	47.50	47.00	-1	372	-0.27%
2022/08/18	0	0.00	5	45.01	45.60	-5	352	-1.42%
2022/08/15	5	45.68	7	45.56	45.45	-2	342	-0.58%
2022/08/12	0	46.40	1	46.90	46.35	-1	335	-0.29%
2022/08/08	0	0.00	5	46.60	46.25	-5	286	-1.74%
2022/08/02	0	41.35	0	0.00	41.30	0	233	0.00%
2022/07/13	1	39.50	0	0.00	39.45	1	218	0.46%
2022/07/01	0	0.00	1	40.25	39.35	-1	244	-0.41%
2022/06/14	2	45.70	0	0.00	45.70	2	241	0.83%
2022/06/10	5	46.75	0	0.00	46.70	5	242	2.06%
2022/06/08	5	47.50	2	48.00	46.90	3	234	1.28%
2022/05/23	2	43.60	0	0.00	43.55	2	235	0.85%
2022/05/19	0	0.00	1	42.90	43.30	-1	240	-0.42%
2022/05/04	0	0.00	1	44.35	44.30	-1	251	-0.40%
2022/04/29	5	43.70	0	0.00	43.50	5	257	1.94%
2022/04/27	1	42.80	0	0.00	42.40	1	260	0.38%
2022/04/15	0	0.00	1	45.15	44.80	-1	257	-0.39%
2022/04/12	9	45.68	0	0.00	45.65	9	263	3.41%
2022/04/08	2	48.15	4	48.10	48.15	-2	257	-0.78%
2022/04/07	1	49.00	0	0.00	48.15	1	263	0.38%
2022/03/30	4	49.40	0	0.00	49.20	4	262	1.52%
2022/03/29	0	0.00	1	49.35	49.50	-1	255	-0.39%
2022/03/22	0	0.00	1	50.10	49.95	-1	257	-0.39%
2022/03/18	1	49.75	0	0.00	49.75	1	264	0.38%
2022/03/14	11	49.01	0	0.00	48.95	11	262	4.18%
2022/03/11	6	49.18	0	0.00	49.15	6	264	2.27%
2022/03/08	10	49.21	0	0.00	48.20	10	270	3.70%
2022/02/25	2	50.90	0	0.00	50.90	2	279	0.71%
2022/02/23	2	52.00	0	0.00	52.10	2	283	0.70%
2022/01/24	0	0.00	1	52.10	53.10	-1	437	-0.23%
2022/01/21	2	52.80	0	0.00	52.60	2	439	0.46%
2022/01/17	2	53.00	0	0.00	53.50	2	448	0.45%
2022/01/11	2	54.00	0	0.00	53.50	2	463	0.43%
2022/01/07	5	55.00	0	0.00	54.90	5	460	1.09%
2022/01/05	1	55.90	0	0.00	55.60	1	453	0.22%
2021/12/30	0	0.00	5	57.00	56.80	-5	449	-1.11%
2021/12/29	0	0.00	1	55.90	55.90	-1	442	-0.23%
2021/12/28	12	55.78	0	0.00	55.70	12	445	2.69%
2021/12/17	2	54.90	0	0.00	54.90	2	464	0.43%
2021/12/14	7	54.83	0	0.00	55.10	7	464	1.51%
2021/12/09	2	56.00	0	0.00	55.90	2	458	0.44%
2021/12/08	1	56.50	0	0.00	56.40	1	458	0.22%
2021/12/02	6	56.28	0	0.00	56.20	6	461	1.30%
2021/11/24	0	0.00	5	58.44	59.20	-5	457	-1.09%
2021/11/17	0	0.00	1	59.50	59.10	-1	434	-0.23%
2021/11/16	1	59.30	0	0.00	59.50	1	430	0.23%
2021/11/11	0	0.00	4	57.55	57.30	-4	430	-0.93%
2021/11/08	0	0.00	1	58.00	58.10	-1	432	-0.23%
2021/11/05	1	60.60	10	60.09	60.00	-9	423	-2.13%
2021/11/04	0	0.00	14.7	57.86	57.70	-14.7	377	-3.89%
2021/11/02	0	0.00	0	58.50	57.40	0	383	0.00%
2021/11/01	1	57.20	2	57.50	57.90	-1	380	-0.26%
2021/10/29	0	0.00	0	56.50	55.80	0	377	0.00%
2021/10/28	0	0.00	3	57.07	56.50	-3	386	-0.78%
2021/10/25	2	55.30	0	0.00	55.30	2	404	0.49%
2021/10/22	0	0.00	1	55.40	55.30	-1	422	-0.24%
2021/10/21	0	0.00	2	55.70	55.70	-2	461	-0.43%
2021/10/13	0	0.00	5	52.52	52.30	-5	588	-0.85%
2021/09/22	2	52.60	1	52.00	52.60	1	717	0.14%
2021/09/15	0	0.00	2	52.70	52.60	-2	728	-0.27%
2021/09/09	0	0.00	1	53.40	53.60	-1	748	-0.13%
2021/09/08	2	52.50	0	0.00	52.40	2	750	0.27%
2021/09/01	0	0.00	2	56.50	56.60	-2	751	-0.27%
2021/08/27	0	54.30	0	0.00	54.00	0	743	0.00%
2021/08/26	1	54.30	0	0.00	54.30	1	744	0.13%
2021/08/24	2	53.00	1	53.00	53.10	1	744	0.13%
2021/08/20	0	0.00	7	52.06	51.70	-7	750	-0.93%
2021/08/19	1	52.60	0	0.00	51.80	1	750	0.13%
2021/08/18	1	51.50	0	0.00	53.30	1	749	0.13%
2021/08/17	2	52.00	0	0.00	52.00	2	752	0.27%
2021/08/16	2	54.50	0	0.00	53.60	2	751	0.27%
2021/08/13	2	55.90	1	56.40	55.80	1	739	0.14%
2021/08/12	1	57.50	0	0.00	57.50	1	736	0.14%
2021/08/11	2	56.90	1	57.80	56.90	1	749	0.13%
2021/08/10	6	58.08	2	58.10	58.10	4	763	0.52%
2021/08/09	1	59.60	2	59.45	59.30	-1	787	-0.13%
2021/08/06	1	60.80	0	0.00	60.40	1	788	0.13%
2021/08/05	2	61.30	0	0.00	61.30	2	801	0.25%
2021/08/04	0	0.00	1	62.50	61.80	-1	841	-0.12%
2021/08/03	0	0.00	2	61.50	61.40	-2	862	-0.23%
2021/07/29	2	61.15	6	62.03	62.20	-4	845	-0.47%
2021/07/28	12	60.63	0	0.00	60.90	12	849	1.41%
2021/07/27	0	0.00	15	62.88	61.80	-15	853	-1.76%
2021/07/26	5	60.30	2	61.30	61.40	3	832	0.36%
2021/07/23	7.7	60.78	1	61.80	60.60	6.7	839	0.79%
2021/07/22	14	62.09	18	62.11	61.70	-4	824	-0.49%
2021/07/21	0	0.00	3.1	58.96	60.40	-3.1	763	-0.40%
2021/07/20	3.1	58.53	0	0.00	58.30	3.1	758	0.41%
2021/07/16	1	59.60	2	59.70	60.00	-1	777	-0.13%
2021/07/15	2	59.60	0	0.00	59.60	2	779	0.26%
2021/07/14	17	59.85	18	59.65	60.20	-1	787	-0.13%
2021/07/13	0	0.00	8	59.73	58.90	-8	771	-1.04%
2021/07/09	5	56.00	0	0.00	56.00	5	740	0.67%
2021/07/08	0	0.00	2	56.80	56.50	-2	760	-0.26%
2021/07/06	1	57.00	0	0.00	56.80	1	812	0.12%
2021/07/05	0	0.00	1	57.20	57.40	-1	908	-0.11%
2021/07/02	0	0.00	0	56.17	56.30	0	921	0.00%
2021/07/01	1	56.30	0	0.00	56.20	1	924	0.11%
2021/06/29	1	57.70	0	0.00	57.30	1	938	0.11%
2021/06/28	0	0.00	2	57.90	58.00	-2	947	-0.21%
2021/06/23	0	0.00	3	56.90	57.00	-3	968	-0.31%
2021/06/21	6	57.25	0	0.00	57.00	6	969	0.62%
2021/06/10	0	0.00	1	58.20	58.00	-1	998	-0.10%
2021/06/08	1	57.20	0	0.00	57.20	1	1,005	0.10%
2021/05/31	3	57.70	0	0.00	57.70	3	1,046	0.29%
2021/05/27	1	56.60	0	0.00	56.80	1	1,047	0.10%
2021/05/26	2	56.00	0	0.00	56.90	2	1,053	0.19%
2021/05/25	0	0.00	2	56.50	56.00	-2	1,056	-0.19%
2021/05/19	0	0.00	2	53.90	54.60	-2	1,080	-0.19%
2021/05/18	0	0.00	3	51.22	52.80	-3	1,079	-0.28%
2021/05/17	4	48.28	1	48.85	48.05	3	1,072	0.28%
2021/05/13	0	50.00	0	0.00	52.40	0	1,042	0.00%
2021/05/12	4	51.20	3	52.10	51.60	1	1,027	0.10%
2021/05/11	6	57.50	0	0.00	55.80	6	991	0.60%
2021/05/03	8	61.61	0	0.00	61.20	8	999	0.80%
2021/04/29	2	63.80	0	0.00	63.70	2	988	0.20%
2021/04/27	0	0.00	1	65.40	64.90	-1	1,044	-0.10%
2021/04/23	4	65.03	1	65.10	65.00	3	1,061	0.28%
2021/04/22	1	65.00	0	0.00	65.10	1	1,117	0.09%
2021/04/21	3	67.57	11	67.50	67.30	-8	1,163	-0.69%
2021/04/20	1	68.50	0	0.00	68.50	1	1,188	0.08%
2021/04/19	0	0.00	1	67.10	67.40	-1	1,192	-0.08%
2021/04/16	0	0.00	1	67.80	66.90	-1	1,186	-0.08%
2021/04/15	0	0.00	1	67.10	67.00	-1	1,199	-0.08%
2021/04/14	2	66.20	0	0.00	66.30	2	1,202	0.17%
2021/04/13	0	0.00	2	66.20	66.00	-2	1,220	-0.16%
2021/04/12	3	67.43	0	0.00	67.50	3	1,221	0.25%
2021/04/09	2	67.90	7	68.71	68.00	-5	1,203	-0.42%
2021/04/08	0	0.00	5	66.50	66.70	-5	1,115	-0.45%
2021/04/06	10	66.00	0	0.00	66.20	10	1,163	0.86%
2021/04/01	0	0.00	1	66.00	65.80	-1	1,169	-0.09%
2021/03/31	0	0.00	1	65.80	66.00	-1	1,187	-0.08%
2021/03/30	0	0.00	2	66.30	65.80	-2	1,182	-0.17%
2021/03/25	0	0.00	1	63.50	63.40	-1	1,203	-0.08%
2021/03/24	1	63.80	5	63.90	63.80	-4	1,223	-0.33%
2021/03/23	0	0.00	5	64.50	64.30	-5	1,289	-0.39%
2021/03/22	0	0.00	5	64.60	64.60	-5	1,343	-0.37%
2021/03/19	0	0.00	1	64.90	64.60	-1	1,361	-0.07%
2021/03/18	0	0.00	2	66.00	65.90	-2	1,367	-0.15%
2021/03/15	0	0.00	4	65.20	64.80	-4	1,506	-0.27%
2021/03/10	10	64.80	0	0.00	64.80	10	1,670	0.60%
2021/03/09	1	64.10	6	63.90	64.00	-5	1,926	-0.26%
2021/03/08	0	0.00	5	63.10	62.90	-5	1,935	-0.26%
2021/03/05	1	63.60	0	0.00	63.20	1	1,955	0.05%
2021/02/25	1	63.40	0	0.00	63.40	1	2,038	0.05%
2021/02/24	2	64.10	1	63.40	63.40	1	2,054	0.05%
2021/02/19	0	0.00	3	64.27	64.60	-3	2,072	-0.14%
2021/02/18	1	63.70	0	0.00	63.70	1	2,082	0.05%
2021/02/17	0	0.00	1	61.70	62.80	-1	2,084	-0.05%
2021/02/05	2	60.40	0	0.00	60.10	2	2,091	0.10%
2021/02/04	2	60.60	0	0.00	60.50	2	2,114	0.09%
2021/01/29	2	60.60	0	0.00	60.50	2	2,249	0.09%
2021/01/28	2	62.00	5	62.00	61.70	-3	2,266	-0.13%
2021/01/27	1	62.80	29	63.43	62.80	-28	2,275	-1.23%
2021/01/26	0	63.30	1	63.00	63.20	-1	2,273	-0.04%
2021/01/25	1	63.50	0	0.00	63.20	1	2,267	0.04%
2021/01/22	9	63.20	1	63.50	64.00	8	2,266	0.35%
2021/01/21	3	63.20	5	63.50	63.00	-2	2,267	-0.09%
2021/01/20	1	64.00	3	64.20	63.80	-2	2,256	-0.09%
2021/01/19	2	68.00	5	67.40	67.40	-3	2,209	-0.14%
2021/01/18	9	67.61	1	67.70	67.70	8	2,223	0.36%
2021/01/15	23	70.20	4	70.55	69.10	19	2,205	0.86%
2021/01/14	1	69.50	1	70.10	69.20	0	2,162	0.00%
2021/01/13	3	67.63	4	68.98	69.10	-1	2,113	-0.05%
2021/01/12	1	67.00	0	0.00	67.00	1	2,090	0.05%
2021/01/08	0	0.00	2	67.65	67.90	-2	2,109	-0.09%
2021/01/07	2	68.45	1	68.90	68.10	1	2,131	0.05%
2021/01/06	4	69.63	3	68.27	68.00	1	2,126	0.05%
2021/01/05	0	0.00	2	71.05	70.40	-2	2,090	-0.10%
2021/01/04	4	70.40	0	0.00	70.50	4	2,072	0.19%
2020/12/31	3	69.70	3	69.70	69.70	0	2,062	0.00%
2020/12/30	2	69.70	0	0.00	69.60	2	2,061	0.10%
2020/12/29	2	70.30	5	71.40	70.30	-3	2,046	-0.15%
2020/12/28	1	70.80	1	70.20	70.10	0	2,007	0.00%
2020/12/25	2	70.00	2	70.40	69.70	0	1,992	0.00%
2020/12/24	1	68.70	0	0.00	68.70	1	1,969	0.05%
2020/12/22	6	68.82	4	69.33	67.80	2	1,984	0.10%
2020/12/21	1	69.40	5	69.20	69.00	-4	1,974	-0.20%
2020/12/18	1	71.00	5	70.50	70.40	-4	1,957	-0.20%
2020/12/17	6	69.77	0	0.00	70.20	6	1,941	0.31%
2020/12/16	7	70.11	6	70.13	70.60	1	1,879	0.05%
2020/12/15	10	68.40	6	67.47	67.00	4	1,828	0.22%
2020/12/14	5	68.60	2	69.10	68.80	3	1,822	0.16%
2020/12/11	19	68.98	6	68.60	68.60	13	1,823	0.71%
2020/12/10	0	0.00	3	71.93	70.40	-3	1,788	-0.17%
2020/12/09	5	72.74	2	73.50	72.30	3	1,749	0.17%
2020/12/08	7	72.31	5	72.44	72.00	2	1,701	0.12%
2020/12/07	4	71.50	3	72.00	71.60	1	1,676	0.06%
2020/12/04	8	73.75	11	73.46	73.40	-3	1,624	-0.18%
2020/12/03	16	73.85	24	73.83	73.00	-8	1,554	-0.51%
2020/12/02	1	69.90	11.1	70.47	70.30	-10.1	1,299	-0.78%
2020/12/01	2	69.00	2	70.35	70.50	0	1,301	0.00%
2020/11/30	1	69.80	0	0.00	69.80	1	1,299	0.08%
2020/11/27	1	68.90	0	0.00	68.70	1	1,285	0.08%
2020/11/26	0	0.00	2	68.00	68.20	-2	1,282	-0.16%
2020/11/25	5	67.00	3	67.47	66.90	2	1,290	0.16%
2020/11/24	0	0.00	3	68.10	67.60	-3	1,325	-0.23%
2020/11/23	1	69.50	1	69.00	69.10	0	1,354	0.00%
2020/11/20	1	69.30	2	69.05	69.40	-1	1,359	-0.07%
2020/11/19	4	69.05	4	68.60	68.50	0	1,377	0.00%
2020/11/18	0.5	68.20	1	68.70	68.50	-0.5	1,396	-0.04%
2020/11/17	0	0.00	2.3	68.19	68.00	-2.3	1,424	-0.16%
2020/11/13	2	67.50	1.5	67.77	67.70	0.5	1,576	0.03%
2020/11/12	4	68.63	3	69.03	68.20	1	1,603	0.06%
2020/11/11	5	69.12	4	68.70	68.90	1	1,628	0.06%
2020/11/10	0	0.00	3	67.00	67.10	-3	1,683	-0.18%
2020/11/09	5	67.88	4	68.15	67.50	1	1,852	0.05%
2020/11/06	3	67.07	3	67.07	66.60	0	1,846	0.00%
2020/11/05	2.3	66.24	4	66.35	66.30	-1.7	1,847	-0.09%
2020/11/04	5	66.00	9	65.19	65.80	-4	1,845	-0.22%
2020/11/02	5	62.82	0	0.00	62.80	5	1,874	0.27%
2020/10/30	5	64.38	5	63.84	63.30	0	1,894	0.00%
2020/10/29	4	63.00	1	63.20	63.50	3	1,918	0.16%
2020/10/28	3	64.97	0	0.00	64.30	3	1,940	0.15%
2020/10/27	1	65.30	0	0.00	65.50	1	1,946	0.05%
2020/10/26	0	0.00	3	67.37	66.60	-3	1,968	-0.15%
2020/10/23	0	0.00	2	65.85	65.60	-2	1,964	-0.10%
2020/10/22	0	0.00	2	65.65	65.10	-2	2,017	-0.10%
2020/10/21	2	66.75	5	66.34	66.20	-3	2,056	-0.15%
2020/10/20	5	65.36	1	65.70	65.00	4	2,105	0.19%
2020/10/19	1	66.20	1	66.00	65.70	0	2,150	0.00%
2020/10/16	2	66.75	0	0.00	66.10	2	2,181	0.09%
2020/10/15	1	66.00	4	66.20	66.80	-3	2,187	-0.14%
2020/10/14	0	0.00	4	65.40	65.00	-4	2,179	-0.18%
2020/10/06	0	0.00	2	65.40	64.60	-2	2,558	-0.08%
2020/09/30	0	0.00	1	62.50	63.20	-1	2,818	-0.04%
2020/09/29	0	0.00	1	62.90	62.40	-1	2,956	-0.03%
2020/09/28	1	62.10	0	0.00	62.00	1	3,307	0.03%
2020/09/25	1	62.20	5	61.56	61.20	-4	3,521	-0.11%
2020/09/24	1	63.00	1	63.20	63.00	0	3,631	0.00%
2020/09/23	1	64.50	0	0.00	64.30	1	3,775	0.03%
2020/09/21	0	0.00	1	66.10	65.00	-1	3,972	-0.03%
2020/09/18	2	66.15	2	66.15	66.00	0	4,078	0.00%
2020/09/17	0	0.00	2	66.70	66.00	-2	4,156	-0.05%
2020/09/16	0	0.00	3	65.87	65.60	-3	4,210	-0.07%
2020/09/15	2	65.40	1	65.90	65.20	1	4,262	0.02%
2020/09/14	1	65.30	6.3	65.46	65.70	-5.3	4,427	-0.12%
2020/09/11	0	0.00	13	64.17	63.90	-13	4,523	-0.29%
2020/09/10	3	64.87	6	64.23	63.90	-3	4,651	-0.06%
2020/09/09	0	0.00	1	64.80	64.70	-1	4,766	-0.02%
2020/09/07	1	63.80	0	0.00	63.80	1	4,813	0.02%
2020/09/03	5	65.82	4	65.83	64.30	1	4,972	0.02%
2020/09/02	1	65.10	1	65.20	65.00	0	5,011	0.00%
2020/09/01	3	63.37	3	63.73	64.50	0	5,043	0.00%
2020/08/31	6	64.22	0	0.00	63.80	6	5,165	0.12%
2020/08/28	5	63.26	5	63.68	63.40	0	5,187	0.00%
2020/08/27	4	65.53	3	65.07	64.90	1	5,169	0.02%
2020/08/26	1	66.00	2	66.65	66.90	-1	5,183	-0.02%
2020/08/25	4	66.30	6	66.10	65.90	-2	5,215	-0.04%
2020/08/24	4	64.43	1	64.30	65.00	3	5,198	0.06%
2020/08/21	4	63.10	3	63.27	63.60	1	5,202	0.02%
2020/08/20	18	62.22	2	64.95	61.20	16	5,211	0.31%
2020/08/19	4	68.35	0	0.00	67.80	4	5,099	0.08%
2020/08/18	8	70.08	0	0.00	69.70	8	5,078	0.16%
2020/08/17	7	71.01	0	0.00	70.60	7	5,078	0.14%
2020/08/14	6	72.97	5	72.26	72.30	1	5,084	0.02%
2020/08/13	6	74.38	22	74.08	75.20	-16	4,989	-0.32%
2020/08/12	3	70.23	2	70.80	71.30	1	4,852	0.02%
2020/08/11	1	71.30	0	0.00	70.00	1	4,916	0.02%
2020/08/10	3	72.07	4	72.93	71.90	-1	4,986	-0.02%
2020/08/07	1	72.20	0	0.00	71.60	1	5,028	0.02%
2020/08/06	2	72.80	1	73.10	72.40	1	5,115	0.02%
2020/08/05	6	71.85	3	72.17	72.30	3	5,220	0.06%
2020/08/04	1	71.00	1	72.50	72.30	0	5,352	0.00%
2020/08/03	2	70.80	0	0.00	70.30	2	5,360	0.04%
2020/07/31	0	0.00	10	69.90	69.90	-10	5,385	-0.19%
2020/07/30	1	69.00	0	0.00	69.90	1	5,416	0.02%
2020/07/28	3	67.57	14	68.36	67.60	-11	5,573	-0.20%
2020/07/27	2	71.30	2	69.80	68.90	0	5,588	0.00%
2020/07/24	18	73.18	10	73.95	71.10	8	5,618	0.14%
2020/07/23	0	0.00	1	74.00	74.00	-1	5,621	-0.02%
2020/07/22	1	73.80	1	73.40	73.20	0	5,631	0.00%
2020/07/21	4	72.98	2	73.05	72.80	2	5,654	0.04%
2020/07/20	2	71.80	2	71.75	72.90	0	5,784	0.00%
2020/07/17	16	72.51	1	71.60	71.40	15	5,816	0.26%
2020/07/16	6.5	72.60	1.1	73.07	72.50	5.4	5,841	0.09%
2020/07/15	6.4	73.84	36	73.82	72.50	-29.7	5,855	-0.51%
2020/07/14	5	76.58	12	76.23	75.80	-7	5,870	-0.12%
2020/07/13	19	78.58	12	77.83	78.60	7	6,048	0.12%
2020/07/10	4	78.65	6	79.27	77.20	-2	6,034	-0.03%
2020/07/09	12	81.05	10	80.20	80.10	2	6,001	0.03%
2020/07/08	19	82.07	24	82.61	82.20	-5	5,996	-0.08%
2020/07/07	21	82.48	32	83.28	81.50	-11	5,897	-0.19%
2020/07/06	3	79.63	16.2	81.33	83.90	-13.2	5,641	-0.23%
2020/07/03	30	76.51	12	76.39	76.30	18	5,491	0.33%
2020/07/02	35	76.09	3	75.20	75.40	32	5,479	0.58%
2020/07/01	8	74.23	7	74.70	74.00	1	5,378	0.02%
2020/06/30	13	74.82	16	74.61	74.80	-3	5,415	-0.06%
2020/06/29	17	73.85	23	73.48	73.50	-6	5,400	-0.11%
2020/06/24	5	72.40	8	72.86	73.30	-3	5,324	-0.06%
2020/06/23	10	71.79	5	72.00	71.60	5	5,312	0.09%
2020/06/22	38	71.86	4	71.75	71.50	34	5,314	0.64%
2020/06/19	14	73.36	21	73.30	71.50	-7	5,331	-0.13%
2020/06/18	9	72.34	0	0.00	72.50	9	5,214	0.17%
2020/06/17	11	71.41	5	71.24	71.20	6	5,145	0.12%
2020/06/16	4	70.98	11	70.26	71.30	-7	5,094	-0.14%
2020/06/15	2	67.80	4	68.80	67.30	-2	5,140	-0.04%
2020/06/12	1	68.40	3	68.50	69.20	-2	5,227	-0.04%
2020/06/11	4	69.80	3	68.73	68.50	1	5,304	0.02%
2020/06/10	1	70.70	10	70.18	71.90	-9	5,330	-0.17%
2020/06/09	6	69.98	3	69.90	68.70	3	5,383	0.06%
2020/06/08	1	70.30	3	70.17	70.00	-2	5,480	-0.04%
2020/06/05	15	71.09	17	71.08	70.00	-2	5,555	-0.04%
2020/06/04	0	0.00	6	69.00	68.60	-6	5,546	-0.11%
2020/06/03	1	68.50	2	68.60	68.30	-1	5,647	-0.02%
2020/06/02	7	67.93	3	68.13	68.10	4	5,711	0.07%
2020/06/01	5	67.18	10	66.69	67.40	-5	5,862	-0.09%
2020/05/29	1	64.90	3	64.50	65.60	-2	5,946	-0.03%
2020/05/28	2	65.35	0	0.00	64.90	2	6,272	0.03%
2020/05/27	2	64.60	0	0.00	64.70	2	6,431	0.03%
2020/05/26	0	0.00	4	64.30	64.00	-4	6,531	-0.06%
2020/05/25	5	62.56	4	62.28	63.80	1	6,615	0.02%
2020/05/22	3	63.30	1	63.30	63.20	2	6,708	0.03%
2020/05/21	6	64.75	5	65.32	65.60	1	6,854	0.01%
2020/05/20	4	63.13	1	63.00	62.80	3	6,992	0.04%
2020/05/19	4	63.30	2	63.55	64.00	2	7,150	0.03%
2020/05/18	6	63.52	4	62.60	62.20	2	7,510	0.03%
2020/05/15	11	65.11	5	65.26	65.20	6	7,514	0.08%
2020/05/14	13	68.35	12	68.68	67.70	1	7,621	0.01%
2020/05/13	28	69.91	0	0.00	69.80	28	7,779	0.36%
2020/05/12	6	71.93	3	71.70	71.90	3	7,946	0.04%
2020/05/11	0	0.00	10	71.45	73.30	-10	7,894	-0.13%
2020/05/08	5	69.20	2	69.50	69.00	3	7,756	0.04%
2020/05/07	1	68.60	1	68.80	69.00	0	7,743	0.00%
2020/05/06	0	0.00	1	68.20	67.90	-1	7,728	-0.01%
2020/05/05	4	67.75	2	68.50	68.30	2	7,786	0.03%
2020/05/04	5	68.68	0	0.00	68.10	5	7,737	0.06%
2020/04/30	2	71.20	2	71.05	71.00	0	7,680	0.00%
2020/04/29	4	72.28	1	73.10	72.00	3	7,698	0.04%
2020/04/28	0	0.00	4	72.38	72.30	-4	7,710	-0.05%
2020/04/27	12	72.49	13	71.51	71.40	-1	7,749	-0.01%
2020/04/24	6	70.70	3	71.40	71.20	3	7,856	0.04%
2020/04/23	4	71.03	21.2	72.06	70.20	-17.2	7,850	-0.22%
2020/04/22	11	69.00	2	69.15	69.40	9	7,763	0.12%
2020/04/21	2	68.45	2	69.70	68.10	0	7,985	0.00%
2020/04/20	4	69.38	5	69.38	70.10	-1	8,247	-0.01%
2020/04/17	4	70.03	3	70.13	68.10	1	8,227	0.01%
2020/04/16	10	70.33	27	69.89	69.10	-17	8,160	-0.21%
2020/04/15	6	67.68	3	68.70	67.40	3	8,081	0.04%
2020/04/14	16	68.15	12	68.05	67.50	4	8,076	0.05%
2020/04/13	5	66.82	6	66.35	67.80	-1	8,094	-0.01%
2020/04/10	0	0.00	4	65.30	65.40	-4	8,213	-0.05%
2020/04/09	10	65.52	5	65.26	64.40	5	8,328	0.06%
2020/04/08	4	64.28	5	64.84	64.50	-1	8,414	-0.01%
2020/04/07	4	64.40	6	64.50	63.80	-2	8,783	-0.02%
2020/04/06	1	61.20	1	60.70	62.00	0	9,005	0.00%
2020/04/01	5	61.70	10	62.02	60.70	-5	9,039	-0.06%
2020/03/31	1	58.80	2	60.80	60.90	-1	9,006	-0.01%
2020/03/27	2	59.50	4	60.98	58.20	-2	8,942	-0.02%
2020/03/26	11	59.45	0	0.00	59.60	11	8,910	0.12%
2020/03/25	10	59.94	10	60.21	58.80	0	8,919	0.00%
2020/03/24	7	58.37	5	58.92	58.10	2	8,843	0.02%
2020/03/23	3	54.63	2	55.00	54.90	1	8,788	0.01%
2020/03/20	0	0.00	13	56.23	57.50	-13	8,748	-0.15%
2020/03/19	5	53.34	7	55.03	52.30	-2	8,671	-0.02%
2020/03/18	14	60.82	0	0.00	57.70	14	8,507	0.16%
2020/03/17	5	59.96	6	60.27	60.30	-1	8,400	-0.01%
2020/03/16	2	63.05	3	60.87	59.00	-1	8,292	-0.01%
2020/03/13	11	59.29	11	59.84	62.50	0	8,181	0.00%
2020/03/12	10	67.48	6	66.30	65.10	4	8,027	0.05%
2020/03/11	4	73.60	22	74.41	71.80	-18	7,874	-0.23%
2020/03/10	25	74.49	5	73.96	75.50	20	7,745	0.26%
2020/03/09	12	74.93	13	74.79	73.50	-1	7,615	-0.01%
2020/03/06	8	78.23	2	78.60	77.70	6	7,475	0.08%
2020/03/05	11	79.23	5	79.68	78.80	6	7,385	0.08%
2020/03/04	4	76.73	1	76.80	78.00	3	7,171	0.04%
2020/03/03	20	77.83	15	77.54	77.50	5	7,036	0.07%
2020/03/02	1	69.20	13	73.02	74.80	-12	6,694	-0.18%
2020/02/27	10	71.51	14	70.82	70.20	-4	6,501	-0.06%
2020/02/26	8	73.80	6	74.00	73.60	2	6,356	0.03%
2020/02/25	16	73.15	5	73.86	74.00	11	6,251	0.18%
2020/02/24	16	75.38	14	76.01	74.30	2	6,126	0.03%
2020/02/21	5	75.14	18	75.66	75.00	-13	5,938	-0.22%
2020/02/20	11	75.10	2	76.50	74.60	9	5,748	0.16%
2020/02/19	6	74.05	17	74.73	75.50	-11	5,561	-0.20%
2020/02/18	2	71.30	1	71.80	70.80	1	5,160	0.02%
2020/02/17	13	71.95	7	71.70	72.00	6	5,092	0.12%
2020/02/14	4	68.93	23	71.04	72.00	-19	4,891	-0.39%
2020/02/13	22	69.87	24	69.10	68.00	-2	4,680	-0.04%
2020/02/12	1	64.00	12	65.50	66.40	-11	4,433	-0.25%
2020/02/10	4	61.73	1	62.60	61.70	3	4,343	0.07%
2020/02/07	3	63.60	0	0.00	63.30	3	4,324	0.07%
2020/02/06	1	64.40	6	64.83	64.70	-5	4,301	-0.12%
2020/02/05	8	62.70	7	63.40	62.40	1	4,230	0.02%
2020/02/04	2	62.35	4	63.90	63.90	-2	4,208	-0.05%
2020/02/03	5	60.88	1	61.60	61.60	4	4,152	0.10%
2020/01/31	12	63.89	3	63.87	64.00	9	4,069	0.22%
2020/01/30	11	65.90	8	65.90	65.00	3	4,001	0.07%
2020/01/20	4	71.88	4	72.28	72.20	0	3,925	0.00%
2020/01/17	2	70.45	0	0.00	70.70	2	3,771	0.05%
2020/01/16	3	70.37	2	70.70	70.00	1	3,716	0.03%
2020/01/15	15	71.66	6	71.70	71.20	9	3,655	0.25%
2020/01/14	6.3	69.49	17	70.01	70.30	-10.7	3,367	-0.32%
2020/01/13	0	0.00	10	64.20	65.90	-10	3,023	-0.33%
2020/01/10	4	64.85	21	65.35	65.10	-17	2,988	-0.57%
2020/01/09	6	66.02	33	66.80	66.50	-27	2,937	-0.92%
2020/01/08	4	65.00	28	65.07	64.00	-24	2,791	-0.86%
2020/01/07	12	65.10	8	66.01	64.70	4	2,713	0.15%
2020/01/06	44	68.21	13	68.02	66.50	31	2,594	1.19%
2020/01/03	6	66.35	33	66.50	67.70	-27	2,359	-1.14%
2020/01/02	2	68.45	7	68.07	67.70	-5	2,208	-0.23%
2019/12/31	12	65.81	16.2	66.79	67.50	-4.2	2,030	-0.21%
2019/12/30	10	63.34	25	63.32	65.30	-15	1,599	-0.94%
2019/12/27	1	59.00	12	59.21	59.40	-11	1,265	-0.87%
2019/12/26	3	58.10	8	58.46	58.30	-5	1,184	-0.42%
2019/12/25	6	56.92	8	57.19	57.00	-2	1,094	-0.18%
2019/12/24	3	57.17	7	57.36	56.60	-4	1,093	-0.37%
2019/12/23	20	56.23	0	0.00	56.40	20	1,061	1.88%
2019/12/20	1	55.40	6	56.08	56.10	-5	1,028	-0.49%
2019/12/18	0	0.00	1	53.50	53.90	-1	970	-0.10%
2019/12/17	0	0.00	8	53.90	53.40	-8	986	-0.81%
2019/12/13	1	52.80	0	0.00	52.50	1	988	0.10%
2019/12/12	4	54.00	4	52.90	52.90	0	990	0.00%
2019/12/11	9	53.80	9	53.70	53.70	0	986	0.00%
2019/12/10	8	53.00	8	53.30	53.30	0	983	0.00%
2019/11/27	6	53.08	2	53.10	53.00	4	1,318	0.30%
2019/11/25	5	52.20	0	0.00	52.10	5	1,330	0.38%
2019/11/22	1	52.70	0	0.00	52.40	1	1,336	0.07%
2019/11/21	0	0.00	1	52.20	52.50	-1	1,368	-0.07%
2019/11/14	2	51.20	0	0.00	51.10	2	1,572	0.13%
2019/11/12	1	52.70	0	0.00	52.20	1	1,543	0.06%
2019/11/11	2	52.00	1	52.50	52.00	1	1,535	0.07%
2019/11/08	1	55.40	0	0.00	54.50	1	1,517	0.07%
2019/11/07	1	55.30	4	55.40	55.40	-3	1,514	-0.20%
2019/11/06	3	56.00	0	0.00	55.80	3	1,513	0.20%
2019/11/05	1	56.80	0.1	56.40	56.30	0.9	1,514	0.06%
2019/11/04	5	57.76	2	57.90	57.00	3	1,509	0.20%
2019/11/01	1	55.70	4	56.93	57.30	-3	1,494	-0.20%
2019/10/31	2	57.00	0	0.00	55.80	2	1,492	0.13%
2019/10/30	4	56.53	2	56.70	56.30	2	1,495	0.13%
2019/10/29	1	55.80	0	0.00	56.10	1	1,499	0.07%
2019/10/28	2	56.85	0	0.00	57.30	2	1,487	0.13%
2019/10/25	1	55.70	3	55.80	55.80	-2	1,470	-0.14%
2019/10/24	6	54.78	1	55.10	55.10	5	1,471	0.34%
2019/10/23	2	55.50	2	55.75	55.10	0	1,487	0.00%
2019/10/18	6	54.38	0	0.00	54.10	6	1,562	0.38%
2019/10/17	2	54.30	2	54.45	54.90	0	1,559	0.00%
2019/10/14	1	53.40	0	0.00	53.30	1	1,600	0.06%
2019/10/02	5	55.90	0	0.00	55.40	5	1,741	0.29%
2019/10/01	2	55.70	0	0.00	55.70	2	1,755	0.11%
2019/09/24	22	58.35	9	58.53	57.80	13	2,034	0.64%
2019/09/23	4	58.60	4	58.20	58.10	0	2,019	0.00%
2019/09/20	2	57.60	1	57.70	58.20	1	2,026	0.05%
2019/09/16	2	56.80	1	56.80	56.90	1	2,073	0.05%
2019/09/06	4	60.43	0	0.00	59.60	4	2,118	0.19%
2019/09/05	0	0.00	3	59.27	59.80	-3	2,017	-0.15%
2019/08/30	1	57.30	0	0.00	57.20	1	1,998	0.05%
2019/08/29	0	0.00	1	56.00	55.80	-1	2,030	-0.05%
2019/08/26	0	0.00	7	56.50	56.00	-7	2,074	-0.34%
2019/08/23	0	0.00	1	57.90	58.40	-1	2,051	-0.05%
2019/08/22	1	58.80	7	58.11	58.10	-6	2,022	-0.30%
2019/08/21	9	57.72	14	56.92	58.40	-5	1,951	-0.26%
2019/08/20	1	54.80	0	0.00	54.90	1	1,871	0.05%
2019/08/19	4	55.00	1	54.60	54.50	3	1,872	0.16%
2019/08/16	1	54.50	0	0.00	54.80	1	1,873	0.05%
2019/08/15	3	54.20	0	0.00	54.30	3	1,883	0.16%
2019/08/14	0	0.00	5.6	55.06	54.70	-5.6	1,888	-0.29%
2019/08/12	2	54.20	0	0.00	54.30	2	1,892	0.11%
2019/08/07	2	51.60	0	0.00	51.70	2	1,907	0.10%
2019/08/06	0	0.00	1	52.30	53.20	-1	1,905	-0.05%
2019/08/05	1	53.00	0	0.00	52.20	1	1,902	0.05%
2019/08/01	1	56.70	0	0.00	56.70	1	1,918	0.05%
2019/07/30	3	55.90	0	0.00	55.80	3	1,925	0.16%
2019/07/29	5	57.96	10	57.10	57.10	-5	1,920	-0.26%
2019/07/26	7	58.09	0	0.00	57.90	7	1,915	0.37%
2019/07/24	5	58.80	10	58.38	58.60	-5	1,900	-0.26%
2019/07/23	1	58.00	8	57.49	58.20	-7	1,878	-0.37%
2019/07/22	2	56.55	0	0.00	56.20	2	1,842	0.11%
2019/07/18	2	55.75	4	55.50	55.20	-2	1,832	-0.11%
2019/07/17	3	56.23	0	0.00	56.10	3	1,834	0.16%
2019/07/16	14	57.34	5	57.46	56.80	9	1,890	0.48%
2019/07/15	8	59.73	2.3	59.62	59.80	5.7	1,844	0.31%
2019/07/12	0	0.00	5	59.06	59.10	-5	1,791	-0.28%
2019/07/10	1	58.70	3	58.90	58.60	-2	1,776	-0.11%
2019/07/09	2	57.50	16	58.09	57.50	-14	1,762	-0.79%
2019/07/08	20	59.63	0	0.00	59.50	20	1,740	1.15%
2019/07/05	9	59.38	0	0.00	59.20	9	1,736	0.52%
2019/07/04	3	59.20	5	59.50	59.40	-2	1,722	-0.12%
2019/07/03	7	59.56	7	59.50	60.00	0	1,700	0.00%
2019/07/02	16	58.45	6	57.00	58.70	10	1,566	0.64%
2019/07/01	0	0.00	2	55.50	56.10	-2	1,477	-0.14%
2019/06/27	0	0.00	11	53.90	54.10	-11	1,467	-0.75%
2019/06/26	2	53.30	0	0.00	53.30	2	1,458	0.14%
2019/06/25	0	0.00	2	54.60	54.00	-2	1,467	-0.14%
2019/06/24	7	55.30	0	0.00	55.40	7	1,475	0.47%
2019/06/21	0	0.00	1	55.00	55.80	-1	1,446	-0.07%
2019/06/20	8	56.00	0	0.00	55.40	8	1,438	0.56%
2019/06/19	3	56.10	0	0.00	55.80	3	1,419	0.21%
2019/06/17	4	55.15	0	0.00	54.80	4	1,402	0.29%
2019/06/14	2	55.90	0	0.00	55.50	2	1,414	0.14%
2019/06/13	2	55.00	2	55.10	55.00	0	1,418	0.00%
2019/06/12	1	55.20	2	56.00	55.40	-1	1,408	-0.07%
2019/06/11	0	0.00	1	53.80	53.70	-1	1,346	-0.07%
2019/06/10	3	53.97	0	0.00	54.00	3	1,341	0.22%
2019/06/06	0	0.00	2	54.40	54.30	-2	1,347	-0.15%
2019/06/05	6	55.20	9	55.54	56.20	-3	1,348	-0.22%
2019/06/04	3	53.20	4	53.70	53.80	-1	1,301	-0.08%
2019/06/03	0	0.00	1	51.50	51.50	-1	1,288	-0.08%
2019/05/31	5	53.54	0	0.00	53.40	5	1,291	0.39%
2019/05/30	1	52.10	1	52.70	52.60	0	1,276	0.00%
2019/05/29	1	52.00	2	52.10	52.00	-1	1,276	-0.08%
2019/05/28	0	0.00	1	51.70	51.40	-1	1,308	-0.08%
2019/05/24	5	51.20	0	0.00	50.80	5	1,376	0.36%
2019/05/23	2	50.70	4	50.58	50.70	-2	1,463	-0.14%
2019/05/22	6	53.53	0	0.00	51.80	6	1,685	0.36%
2019/05/17	4	53.90	4	54.30	53.10	0	1,855	0.00%
2019/05/16	1	56.20	3	55.50	54.20	-2	1,905	-0.10%
2019/05/15	2	57.10	0	0.00	56.80	2	1,934	0.10%
2019/05/14	1	56.50	0	0.00	57.80	1	1,936	0.05%
2019/05/13	2	58.60	0	0.00	58.70	2	1,960	0.10%
2019/05/10	0	0.00	6	60.98	60.40	-6	1,967	-0.30%
2019/05/09	5	59.04	5	59.14	58.80	0	1,943	0.00%
2019/05/08	3	61.17	0	0.00	60.90	3	1,923	0.16%
2019/05/07	0	0.00	1	63.10	62.80	-1	1,925	-0.05%
2019/05/06	3	62.93	0	0.00	62.90	3	1,922	0.16%
2019/05/02	1	65.00	2	64.65	64.60	-1	1,903	-0.05%
2019/04/29	3	64.70	0	0.00	64.70	3	1,904	0.16%
2019/04/26	6	66.22	0	0.00	66.20	6	1,901	0.32%
2019/04/25	0	0.00	1	68.00	67.60	-1	1,908	-0.05%
2019/04/24	4	68.70	2	67.80	67.80	2	1,912	0.10%
2019/04/23	1	68.60	0	0.00	68.60	1	1,927	0.05%
2019/04/22	6	69.50	5	69.88	70.00	1	1,925	0.05%
2019/04/18	4	68.00	0	0.00	67.60	4	1,986	0.20%
2019/04/17	0	0.00	2	69.30	68.80	-2	2,153	-0.09%
2019/04/16	2	68.90	2	68.90	69.10	0	2,155	0.00%
2019/04/15	6	67.47	0	0.00	67.50	6	2,148	0.28%
2019/04/12	2	67.00	0	0.00	67.10	2	2,164	0.09%
2019/04/10	0	0.00	1	69.10	69.10	-1	2,209	-0.05%
2019/04/09	0	0.00	1	69.50	69.60	-1	2,218	-0.05%
2019/04/08	0	0.00	3	69.60	68.70	-3	2,297	-0.13%
2019/04/02	0	0.00	3	68.40	68.70	-3	2,307	-0.13%
2019/04/01	4	67.50	1	67.70	67.50	3	2,304	0.13%
2019/03/28	4	68.00	2	68.10	67.60	2	2,286	0.09%
2019/03/27	3	69.57	1	69.50	69.40	2	2,271	0.09%
2019/03/26	3	70.57	0	0.00	70.50	3	2,262	0.13%
2019/03/22	8	72.14	1	72.30	72.10	7	2,356	0.30%
2019/03/21	1	74.40	0	0.00	73.70	1	2,346	0.04%
2019/03/20	0.1	73.50	0	0.00	73.50	0.1	2,353	0.00%
2019/03/19	0	0.00	6	75.50	74.10	-6	2,387	-0.25%
2019/03/18	2	74.75	6	74.42	74.40	-4	2,378	-0.17%
2019/03/15	2	73.85	0	0.00	72.70	2	2,360	0.08%
2019/03/12	4	73.25	0	0.00	72.20	4	2,510	0.16%
2019/03/07	2	70.90	2	71.05	70.90	0	2,638	0.00%
2019/03/06	3	72.30	0	0.00	72.30	3	2,648	0.11%
2019/03/05	1	74.20	3	73.50	73.00	-2	2,655	-0.08%
2019/02/27	2	72.60	0	0.00	72.90	2	2,685	0.07%
2019/02/26	6	76.17	2	77.00	74.70	4	2,667	0.15%
2019/02/25	3	75.40	1	75.80	75.90	2	2,679	0.07%
2019/02/22	0	0.00	1	76.50	75.10	-1	2,665	-0.04%
2019/02/21	5	76.98	0	0.00	74.70	5	2,633	0.19%
2019/02/20	4	73.70	13.1	74.62	76.50	-9.1	2,433	-0.37%
2019/02/19	2	69.70	2	69.95	69.60	0	2,264	0.00%
2019/02/15	2	70.15	7.2	69.85	69.00	-5.2	2,256	-0.23%
2019/02/14	0.2	68.60	5	69.00	68.70	-4.8	2,197	-0.22%
2019/02/13	1	67.10	1	66.90	67.20	0	2,153	0.00%
2019/02/12	0.2	68.00	2	68.20	68.00	-1.8	2,141	-0.08%
2019/02/11	5	66.60	1	66.20	66.60	4	2,110	0.19%
2019/01/30	1	65.70	0	0.00	65.80	1	2,094	0.05%
2019/01/29	1	65.80	0	0.00	65.70	1	2,091	0.05%
2019/01/28	3	67.03	1	67.00	66.70	2	2,083	0.10%
2019/01/25	0	0.00	2	65.95	66.10	-2	2,071	-0.10%
2019/01/24	2	65.10	0	0.00	65.00	2	2,069	0.10%
2019/01/23	3	65.50	0	0.00	65.80	3	2,067	0.15%
2019/01/22	4	66.03	3	65.63	65.10	1	2,060	0.05%
2019/01/21	1	66.70	0	0.00	66.70	1	2,048	0.05%
2019/01/17	10	67.92	0	0.00	67.40	10	2,034	0.49%
2019/01/16	1.2	69.40	0	0.00	69.40	1.2	2,013	0.06%
2019/01/15	0	0.00	1	69.80	69.50	-1	1,999	-0.05%
2019/01/11	2	68.85	1	71.90	68.80	1	1,960	0.05%
2019/01/10	3	68.60	4	69.00	69.60	-1	1,870	-0.05%
2019/01/09	5	68.52	8	69.61	68.60	-3	1,826	-0.16%
2019/01/08	0	0.00	2	65.50	66.00	-2	1,651	-0.12%
2019/01/04	2	63.45	0	0.00	63.70	2	1,651	0.12%
2018/12/28	1	64.80	2	65.10	65.70	-1	1,576	-0.06%
2018/12/27	16	67.03	16	66.44	66.00	0	1,569	0.00%
2018/12/26	1	65.70	2	64.80	65.80	-1	1,481	-0.07%
2018/12/24	0	0.00	1	64.20	65.20	-1	1,440	-0.07%
2018/12/22	0	0.00	1	62.20	62.10	-1	1,425	-0.07%
2018/12/21	0	0.00	2	62.25	63.00	-2	1,426	-0.14%
2018/12/20	1	62.80	2	62.50	62.80	-1	1,418	-0.07%
2018/12/19	0	0.00	1	64.70	64.60	-1	1,403	-0.07%
2018/12/18	3	66.37	0	0.00	65.60	3	1,390	0.22%
2018/12/17	0	0.00	4	66.53	67.20	-4	1,321	-0.30%
2018/12/13	2	64.65	2	64.85	64.50	0	1,270	0.00%
2018/12/12	0	0.00	2	65.05	64.80	-2	1,253	-0.16%
2018/12/11	0	0.00	1	61.30	61.90	-1	1,213	-0.08%
2018/12/10	3	60.20	0	0.00	59.60	3	1,207	0.25%
2018/12/07	3	62.20	2	63.00	62.10	1	1,201	0.08%
2018/12/06	1	61.70	0	0.00	61.60	1	1,177	0.08%
2018/12/05	10	67.22	2	68.05	66.90	8	1,121	0.71%
2018/12/04	4	67.88	21	68.37	67.90	-17	1,048	-1.62%
2018/12/03	15	65.01	4	64.88	64.70	11	984	1.12%
2018/11/30	1	62.70	1	64.00	62.70	0	961	0.00%
2018/11/28	1	64.30	0	0.00	64.80	1	883	0.11%
2018/11/27	5	64.72	6	64.63	64.60	-1	868	-0.12%
2018/11/26	2	62.60	1	62.30	62.20	1	829	0.12%
2018/11/23	1	62.00	0	0.00	62.20	1	825	0.12%
2018/11/22	5	64.22	12	63.18	62.30	-7	807	-0.87%
2018/11/21	0	0.00	4	60.85	61.30	-4	759	-0.53%
2018/11/20	11	61.02	2	60.75	60.50	9	739	1.22%
2018/11/19	3	59.57	1	59.60	59.60	2	682	0.29%
2018/11/16	1	53.30	0	0.00	54.20	1	652	0.15%
2018/11/15	1	52.50	0	0.00	52.90	1	650	0.15%
2018/11/14	0	0.00	1	57.10	55.50	-1	642	-0.16%
2018/11/06	0.9	54.70	0	0.00	54.70	0.9	762	0.12%
2018/11/01	0	0.00	2	53.85	54.40	-2	767	-0.26%
2018/10/31	1	54.00	0	0.00	53.90	1	760	0.13%
2018/10/30	0	0.00	1	51.30	51.90	-1	758	-0.13%
2018/10/29	3	50.73	4	51.15	51.30	-1	761	-0.13%
2018/10/26	4	51.08	2	51.15	50.00	2	759	0.26%
2018/10/25	2	52.55	0	0.00	51.80	2	762	0.26%
2018/10/24	1	54.20	1	55.20	55.20	0	766	0.00%
2018/10/23	0	0.00	3	56.30	55.00	-3	769	-0.39%
2018/10/19	4	57.35	2	57.10	57.30	2	785	0.25%
2018/10/18	1	56.20	0	0.00	56.10	1	789	0.13%
2018/10/15	0	0.00	1	54.00	56.80	-1	829	-0.12%
2018/10/12	5	52.10	2	53.30	54.40	3	829	0.36%
2018/10/11	3	54.07	0	0.00	53.30	3	829	0.36%
2018/10/09	3	60.77	4	60.73	59.20	-1	815	-0.12%
2018/10/08	1	62.10	1	63.40	61.50	0	810	0.00%
2018/10/04	1	67.20	1.5	67.63	66.50	-0.5	804	-0.06%
2018/10/02	2	69.10	1	69.90	68.50	1	805	0.12%
2018/10/01	2	69.55	0	0.00	69.60	2	805	0.25%
2018/09/28	0	0.00	1	67.50	67.70	-1	810	-0.12%
2018/09/27	1	68.50	0	0.00	67.10	1	814	0.12%
2018/09/25	1	69.60	2	68.80	69.40	-1	816	-0.12%
2018/09/21	2	67.15	1	66.90	67.80	1	818	0.12%
2018/09/20	1	67.30	1	66.80	66.60	0	829	0.00%
2018/09/19	0	0.00	1	68.10	67.70	-1	837	-0.12%
2018/09/18	1	67.80	0	0.00	67.60	1	842	0.12%
2018/09/17	2	70.00	3	68.70	68.90	-1	838	-0.12%
2018/09/14	2	69.05	2	69.60	69.90	0	830	0.00%
2018/09/13	2	67.40	0	0.00	67.00	2	821	0.24%
2018/09/11	0	0.00	1	65.20	65.20	-1	820	-0.12%
2018/09/07	5	65.94	5	65.04	65.20	0	801	0.00%
2018/09/06	2	70.05	27	69.90	69.90	-25	776	-3.22%
2018/09/04	1	72.30	0	0.00	72.00	1	778	0.13%
2018/09/03	1	74.40	0	0.00	71.80	1	785	0.13%
2018/08/31	1	73.80	0	0.00	74.20	1	779	0.13%
2018/08/30	0	0.00	1	74.40	73.70	-1	786	-0.13%
2018/08/29	2	73.45	1	73.50	73.40	1	802	0.12%
2018/08/28	1	73.30	0	0.00	72.30	1	808	0.12%
2018/08/22	1	72.10	1	72.30	72.10	0	821	0.00%
2018/08/20	1	72.60	0	0.00	71.30	1	819	0.12%
2018/08/17	3	76.53	1	75.70	75.00	2	806	0.25%
2018/08/16	4	76.68	5	75.50	76.00	-1	791	-0.13%
2018/08/15	16	80.49	0	0.00	80.10	16	755	2.12%
2018/08/14	2	85.85	0	0.00	89.00	2	725	0.28%
2018/08/13	4	89.00	1	88.50	86.70	3	745	0.40%
2018/08/08	2	93.85	0	0.00	92.80	2	736	0.27%
2018/08/03	0	0.00	1	94.00	95.50	-1	759	-0.13%
2018/08/02	0	0.00	2	93.80	93.60	-2	761	-0.26%
2018/07/31	2	92.70	0	0.00	93.50	2	770	0.26%
2018/07/27	2	93.80	0	0.00	94.10	2	783	0.26%
2018/07/25	2	96.45	2	96.35	95.70	0	791	0.00%
2018/07/24	5	95.88	0	0.00	96.00	5	795	0.63%
2018/07/23	6	106.00	4	106.63	107.00	2	805	0.25%
2018/07/20	6	106.92	1	106.50	107.00	5	829	0.60%
2018/07/16	2	103.50	0	0.00	103.00	2	835	0.24%
2018/07/12	2	100.00	2	101.00	101.00	0	892	0.00%
2018/07/10	0	0.00	1	101.00	101.00	-1	927	-0.11%
2018/07/09	6	99.98	0	0.00	99.80	6	961	0.62%
2018/07/06	1	100.00	0	0.00	99.50	1	1,030	0.10%
2018/07/03	0	0.00	8	104.00	102.50	-8	1,089	-0.73%
2018/06/29	0	0.00	1	103.50	103.50	-1	1,081	-0.09%
2018/06/28	2	100.50	0	0.00	100.00	2	1,071	0.19%
2018/06/27	1	104.00	0	0.00	102.50	1	1,067	0.09%
2018/06/26	0	0.00	1	105.00	104.50	-1	1,067	-0.09%
2018/06/20	5	105.50	0	0.00	105.50	5	1,088	0.46%
2018/06/19	1	108.00	0	0.00	107.50	1	1,106	0.09%
2018/06/14	0	0.00	1	110.00	109.50	-1	1,107	-0.09%
2018/06/13	1	113.00	0	0.00	110.00	1	1,109	0.09%
2018/06/11	0	0.00	1	111.00	110.00	-1	1,122	-0.09%
2018/06/07	1	112.00	0	0.00	113.00	1	1,109	0.09%
2018/06/06	0	0.00	2	113.25	114.00	-2	1,103	-0.18%
2018/06/05	1	108.50	1	109.00	109.00	0	1,081	0.00%
2018/06/04	0	0.00	0.3	109.00	109.50	-0.3	1,076	-0.03%
2018/05/29	10	106.00	3	107.50	106.00	7	1,047	0.67%
2018/05/23	1	107.50	3	106.17	105.50	-2	1,062	-0.19%
2018/05/22	1	107.50	0	0.00	106.00	1	1,069	0.09%
2018/05/21	0	0.00	1	105.00	105.00	-1	1,084	-0.09%
2018/05/18	1	101.00	0	0.00	101.00	1	1,074	0.09%
2018/05/16	4	101.75	0	0.00	102.00	4	1,107	0.36%
2018/05/15	1	101.50	0	0.00	100.50	1	1,125	0.09%
2018/05/10	0	0.00	2	101.50	101.50	-2	1,199	-0.17%
2018/05/09	2	101.75	1	102.50	102.50	1	1,216	0.08%
2018/05/08	3	99.77	0	0.00	99.70	3	1,210	0.25%
2018/05/07	0	0.00	2	99.10	99.90	-2	1,214	-0.16%
2018/05/04	0	0.00	2	99.35	99.30	-2	1,214	-0.16%
2018/05/02	1	102.00	0	0.00	100.50	1	1,218	0.08%
2018/04/30	4	102.00	13	102.04	104.50	-9	1,211	-0.74%
2018/04/27	4	99.15	3	99.63	100.00	1	1,209	0.08%
2018/04/26	3	101.17	1	102.00	102.50	2	1,178	0.17%
2018/04/25	1	109.00	0	0.00	110.50	1	1,144	0.09%
2018/04/24	1	108.00	0	0.00	109.00	1	1,150	0.09%
2018/04/23	1.8	112.78	0	0.00	112.50	1.8	1,155	0.16%
2018/04/20	1	114.00	0	0.00	114.00	1	1,170	0.09%
2018/04/18	1	117.00	1	117.00	116.50	0	1,164	0.00%
2018/04/17	3	118.33	3	119.17	119.50	0	1,132	0.00%
2018/04/16	3	120.50	3	120.67	119.50	0	1,131	0.00%
2018/04/13	3	123.17	0	0.00	123.50	3	1,134	0.26%
2018/04/12	1	121.50	7	122.00	124.00	-6	1,131	-0.53%
2018/04/11	1	120.00	10	118.80	120.00	-9	1,085	-0.83%
2018/04/09	2	110.00	2	110.50	111.50	0	1,101	0.00%
2018/03/31	0	0.00	5	112.00	111.50	-5	1,241	-0.40%
2018/03/29	3	111.67	0	0.00	111.50	3	1,287	0.23%
2018/03/28	1	113.50	2	114.25	113.50	-1	1,292	-0.08%
2018/03/27	4	114.25	0	0.00	113.50	4	1,299	0.31%
2018/03/23	1	114.00	0	0.00	113.00	1	1,379	0.07%
2018/03/22	6	114.67	3	115.83	113.50	3	1,390	0.22%
2018/03/21	2	117.00	0	0.00	117.00	2	1,386	0.14%
2018/03/20	1	118.00	1	118.50	118.00	0	1,433	0.00%
2018/03/16	6	118.75	0	0.00	118.00	6	1,500	0.40%
2018/03/15	5	120.20	0	0.00	120.50	5	1,526	0.33%
2018/03/14	2	122.00	2	122.50	122.00	0	1,592	0.00%
2018/03/13	0	0.00	1	123.00	123.50	-1	1,648	-0.06%
2018/03/12	0	0.00	3	124.00	123.50	-3	1,688	-0.18%
2018/03/09	1	121.00	0	0.00	121.00	1	1,759	0.06%
2018/03/08	1	120.00	0	0.00	121.00	1	1,888	0.05%
2018/03/07	2	121.00	1	121.50	121.00	1	1,990	0.05%
2018/03/05	2	121.00	1	120.00	120.00	1	2,366	0.04%
2018/02/27	0	0.00	1	124.00	123.00	-1	2,598	-0.04%
2018/02/26	1	123.00	4	124.25	124.50	-3	2,785	-0.11%
2018/02/23	7	122.07	2	123.00	121.50	5	2,797	0.18%
2018/02/22	0	0.00	1	122.00	122.50	-1	2,825	-0.04%
2018/02/21	0	0.00	8	120.75	122.00	-8	2,858	-0.28%
2018/02/12	4	116.25	0	0.00	116.00	4	2,840	0.14%
2018/02/09	3	108.33	2	115.50	117.00	1	2,843	0.04%
2018/02/08	4	114.25	0	0.00	114.00	4	2,838	0.14%
2018/02/07	8	116.94	2	118.00	117.50	6	2,828	0.21%
2018/02/06	10.6	115.30	1	113.50	113.50	9.6	2,810	0.34%
2018/02/05	3	125.00	0	0.00	125.00	3	2,761	0.11%
2018/02/02	1	129.00	0	0.00	129.00	1	2,751	0.04%
2018/02/01	1	130.00	3	131.17	131.50	-2	2,734	-0.07%
2018/01/31	1	128.00	0	0.00	129.00	1	2,722	0.04%
2018/01/30	2	127.50	0	0.00	127.50	2	2,725	0.07%
2018/01/29	0	0.00	1.9	129.30	128.50	-1.9	2,719	-0.07%
2018/01/26	3	128.67	0	0.00	128.50	3	2,716	0.11%
2018/01/24	0	0.00	2	130.50	131.00	-2	2,783	-0.07%
2018/01/22	3	130.00	0	0.00	130.00	3	2,814	0.11%
2018/01/19	0	0.00	1	132.50	130.50	-1	2,843	-0.04%
2018/01/18	0	0.00	3	132.50	132.50	-3	2,903	-0.10%
2018/01/17	0	0.00	1	132.50	131.00	-1	2,906	-0.03%
2018/01/16	0	0.00	4	133.75	134.00	-4	2,913	-0.14%
2018/01/15	0	0.00	2	130.50	132.00	-2	2,942	-0.07%
2018/01/12	0	0.00	5	130.00	130.00	-5	3,083	-0.16%
2018/01/10	2	127.50	0	0.00	127.00	2	3,083	0.06%
2018/01/09	1	130.50	9	129.11	128.50	-8	3,069	-0.26%
2018/01/08	3	128.33	1	134.00	128.00	2	3,062	0.07%
2018/01/05	0	0.00	1	132.50	132.50	-1	3,044	-0.03%
2018/01/04	11	134.45	31	133.27	134.00	-20	3,046	-0.66%
2018/01/03	4	132.13	3	131.17	131.50	1	3,005	0.03%
2018/01/02	6	132.25	8	132.56	133.00	-2	2,998	-0.07%