陽程 (3498)-元大-大益券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
39.55
漲跌
▲0.80
漲幅
+2.06%
成交量
1,222張
產業
上櫃其他電子類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	39.33	0	0.00	38.75	0.1	1,556	0.01%
2024/05/28	0.1	40.15	6	40.00	40.00	-5.9	1,535	-0.38%
2024/05/27	8.2	40.68	2.5	41.74	41.10	5.7	1,481	0.38%
2024/05/22	0	0.00	1	39.30	38.95	-1	1,321	-0.08%
2024/05/20	1	37.70	13	36.57	36.30	-12	1,261	-0.95%
2024/05/17	12	38.02	0	0.00	37.80	12	1,253	0.96%
2024/05/16	1	38.25	4	38.34	38.05	-3	1,243	-0.24%
2024/05/14	2	35.75	0	0.00	35.80	2	1,146	0.17%
2024/05/13	1	37.75	0	0.00	37.60	1	1,122	0.09%
2024/05/07	1	32.70	0	0.00	32.55	1	1,033	0.10%
2024/04/08	1	38.60	0	0.00	38.60	1	956	0.10%
2024/03/29	2	40.43	2	39.85	39.85	0	884	0.00%
2024/03/28	1	41.65	1	41.15	41.80	0	851	0.00%
2024/03/27	0	0.00	1	40.50	41.15	-1	689	-0.15%
2024/03/26	3	39.87	6	37.72	37.45	-3	623	-0.48%
2024/03/25	1	41.00	1	40.65	40.95	0	588	0.00%
2024/03/22	11	39.47	4	39.85	39.65	7	548	1.28%
2024/03/21	6	40.63	4	40.33	40.95	2	507	0.39%
2024/03/20	4	41.18	5	40.76	39.70	-1	402	-0.25%
2024/03/19	0	0.00	6	38.50	38.50	-6	204	-2.94%
2024/03/18	1	33.30	0	0.00	35.00	1	160	0.62%
2024/03/15	4	32.02	0	0.00	31.85	4	139	2.87%
2024/03/14	0	31.50	0	0.00	31.10	0	136	0.00%
2024/01/26	1	31.85	0	0.00	31.35	1	103	0.96%
2024/01/25	1	32.40	0	0.00	32.50	1	98	1.02%
2023/12/06	0	0.00	1	30.70	30.80	-1	103	-0.96%
2023/12/05	0	0.00	2	31.03	31.15	-2	102	-1.95%
2023/12/04	0	31.15	0	0.00	31.15	0	102	0.00%
2023/12/01	0	31.00	0	0.00	31.15	0	103	0.00%
2023/11/15	0	0.00	1	29.15	29.40	-1	115	-0.86%
2023/11/13	0	0.00	1	29.15	29.00	-1	116	-0.86%
2023/11/10	0	0.00	1	29.15	29.10	-1	118	-0.84%
2023/11/09	0	0.00	4	29.28	29.60	-4	120	-3.32%
2023/11/03	0	0.00	1	29.40	29.50	-1	133	-0.75%
2023/10/31	1	28.50	0	0.00	28.50	1	135	0.74%
2023/08/15	0	0.00	6	35.29	35.80	-6	920	-0.65%
2023/08/11	8	36.44	0	0.00	36.00	8	916	0.87%
2023/08/04	0	0.00	2	37.15	37.00	-2	904	-0.22%
2023/07/31	1	38.15	0	0.00	37.65	1	890	0.11%
2023/07/26	1	38.20	0	0.00	38.00	1	879	0.11%
2023/07/21	1	39.05	0	0.00	38.90	1	865	0.12%
2023/07/20	0	0.00	4.1	39.56	39.70	-4.1	862	-0.47%
2023/07/19	1	38.60	0	0.00	38.65	1	860	0.12%
2023/07/13	0	0.00	5	39.31	39.40	-5	842	-0.59%
2023/07/11	0	0.00	6	41.14	40.50	-6	828	-0.72%
2023/07/10	1	40.55	1	41.05	40.75	0	817	0.00%
2023/07/07	1	41.65	5	40.70	41.80	-4	812	-0.49%
2023/07/06	1	43.20	0	0.00	41.75	1	802	0.12%
2023/07/04	1	43.95	0	0.00	43.55	1	782	0.13%
2023/07/03	0.1	44.30	5	43.53	44.50	-5	768	-0.64%
2023/06/30	2	40.28	2	41.33	41.65	0	750	0.00%
2023/06/29	2	42.43	0	0.00	42.05	2	731	0.27%
2023/06/28	2	43.00	4	43.73	43.00	-2	724	-0.28%
2023/06/27	4	43.34	0	0.00	43.00	4	718	0.56%
2023/06/26	4	45.66	11	46.65	45.15	-7	701	-1.00%
2023/06/21	10.6	48.18	0	0.00	48.40	10.6	687	1.54%
2023/06/19	16	49.01	9	48.07	47.60	7	638	1.10%
2023/06/16	7	47.36	2	47.80	48.00	5	612	0.82%
2023/06/15	12	48.57	1	47.60	47.90	11	571	1.92%
2023/06/14	1	46.70	1	46.15	46.10	0	504	0.00%
2023/06/13	18	45.11	0	0.00	45.05	18	454	3.96%
2023/06/12	5	41.25	10	43.25	43.70	-5	319	-1.56%
2023/06/09	7	39.25	1	40.45	39.75	6	278	2.16%
2023/06/08	0	0.00	10	38.50	38.50	-10	214	-4.68%
2023/06/07	0	0.00	0	35.00	35.00	0	188	0.00%
2023/06/06	0	34.10	0	0.00	33.95	0	189	0.01%
2023/05/25	11	36.36	1	35.85	36.00	10	201	4.97%
2023/05/24	14	37.05	3	36.67	37.15	11	196	5.59%
2023/05/23	0	0.00	2	35.55	35.60	-2	160	-1.25%
2023/05/11	1	32.25	0	0.00	31.90	1	194	0.51%
2023/04/26	0	0.00	0	32.30	32.50	0	235	0.00%
2023/04/25	0	0.00	0	32.15	32.15	0	238	0.00%
2023/04/17	0	35.10	0	0.00	35.30	0	281	0.00%
2023/04/12	0	0.00	5	36.37	36.25	-5	295	-1.69%
2023/04/11	0	36.00	0	0.00	36.00	0	298	0.00%
2023/04/07	0	36.20	0	0.00	35.70	0	297	0.00%
2023/04/06	0	36.30	0	0.00	36.00	0	298	0.00%
2023/03/27	5	35.95	0	0.00	35.80	5	307	1.63%
2023/03/24	0	35.95	0	0.00	35.75	0	307	0.00%
2023/03/21	0	0.00	0	37.70	37.70	0	324	0.00%
2023/03/20	0	0.00	0	36.95	36.75	0	339	0.00%
2023/03/14	0	0.00	0	37.10	37.10	0	342	0.00%
2023/03/13	0	0.00	0	37.00	37.10	0	341	0.00%
2023/03/06	0	0.00	0	36.95	36.40	0	346	0.00%
2023/03/01	0	35.30	1	36.00	35.30	-1	339	-0.29%
2023/02/24	0	33.50	0	0.00	33.70	0	333	0.00%
2023/02/23	0	33.55	0	35.70	33.85	0	332	0.00%
2023/02/22	1	33.65	0	0.00	34.10	1	334	0.30%
2023/02/21	0	34.40	0	36.55	34.40	0	334	0.00%
2023/02/20	0	33.90	0	36.00	34.15	0	334	0.00%
2023/02/16	0	34.00	0	0.00	34.05	0	347	0.00%
2023/02/15	0	33.45	0	34.70	33.45	0	352	0.00%
2023/02/14	0	33.90	0	0.00	33.90	0	361	0.00%
2023/02/13	0	34.65	0	36.50	34.30	0	356	0.00%
2023/02/10	0	37.90	0	0.00	38.05	0	333	0.00%
2023/01/11	0	0.00	1	39.80	38.00	-1	265	-0.38%
2023/01/10	1	37.10	0	0.00	37.10	1	252	0.40%
2023/01/09	1	38.60	1	38.90	39.20	0	246	0.00%
2022/12/27	1	36.20	1	36.15	36.50	0	252	0.00%
2022/10/06	0	0.00	1	24.20	24.20	-1	104	-0.96%
2022/09/22	0	0.00	1	25.80	25.50	-1	109	-0.91%
2022/08/02	0	26.30	0	0.00	26.05	0	86	0.00%
2022/07/08	0	0.00	5	23.25	23.00	-5	71	-7.01%
2022/07/01	4	23.35	0	0.00	22.65	4	70	5.70%
2022/06/15	0	0.00	4	27.40	27.50	-4	62	-6.36%
2022/02/21	2	31.95	0.1	32.25	32.25	1.9	93	2.05%
2022/02/16	3.1	31.95	0	0.00	31.80	3.1	97	3.16%
2022/01/13	0	0.00	1	32.30	32.40	-1	94	-1.06%
2021/09/23	0	0.00	0	34.60	34.00	0	243	0.00%
2021/09/22	0	0.00	0	33.58	33.85	0	244	0.00%
2021/09/17	0	34.70	0	0.00	34.75	0	244	0.01%
2021/08/19	0	0.00	0.1	33.50	33.50	-0.1	270	-0.02%
2021/08/18	0	0.00	0.9	34.50	34.80	-0.9	272	-0.33%
2021/07/29	0	37.30	0	0.00	37.85	0	335	0.00%
2021/07/28	1	38.00	1	37.40	37.10	0	339	0.00%
2021/07/27	1	39.34	1	38.50	38.05	0	346	0.00%
2021/07/26	1	39.40	1	40.20	39.15	0	351	0.00%
2021/07/23	0	39.45	0	0.00	39.65	0	347	0.00%
2021/07/20	0	38.60	0	0.00	38.50	0	345	0.00%
2021/07/14	2	37.85	2	38.90	38.90	0	347	0.00%
2021/07/13	4	40.88	0	0.00	40.25	4	341	1.17%
2021/07/12	1	43.15	1	43.30	43.30	0	328	0.00%
2021/07/09	0	0.00	4	41.80	42.60	-4	282	-1.42%
2021/07/08	0	0.00	3	38.90	38.75	-3	264	-1.13%
2021/06/29	3	37.20	0	0.00	37.00	3	368	0.81%
2021/06/24	0	0.00	3	37.90	38.20	-3	380	-0.79%
2021/06/23	3	36.55	5.1	36.57	36.55	-2.1	381	-0.55%
2021/06/21	0	0.00	1	35.90	35.60	-1	401	-0.25%
2021/04/12	0	0.00	1	47.50	45.70	-1	974	-0.10%
2021/04/01	1	45.35	1	44.15	45.35	0	915	0.00%
2021/03/30	1.2	43.56	1	43.90	43.60	0.2	914	0.02%
2021/03/26	1	43.05	0	0.00	43.10	1	916	0.11%
2021/03/25	0.4	42.95	0	0.00	42.90	0.4	916	0.04%
2021/03/23	1	44.50	1	44.85	44.25	0	905	0.00%
2021/03/22	3	46.17	1	46.00	45.20	2	896	0.22%
2021/03/19	8	47.57	4	48.75	47.55	4	869	0.46%
2021/03/18	0	0.00	2	46.25	46.25	-2	778	-0.26%
2021/03/10	0	0.00	1	41.30	40.90	-1	768	-0.13%
2021/03/09	1	40.20	0	0.00	41.30	1	773	0.13%
2021/02/01	0	0.00	1	35.90	37.10	-1	1,022	-0.10%
2021/01/22	1	41.10	0	0.00	41.10	1	1,092	0.09%
2021/01/21	0	0.00	5	40.70	40.25	-5	1,122	-0.45%
2021/01/15	1	47.10	3	46.62	45.15	-2	1,273	-0.16%
2021/01/12	4	46.50	0	0.00	45.20	4	1,327	0.30%
2021/01/07	0	0.00	1	50.60	49.40	-1	1,422	-0.07%
2021/01/06	6	49.50	4	48.95	49.10	2	1,471	0.14%
2021/01/05	0	0.00	4	47.38	47.95	-4	1,405	-0.28%
2021/01/04	1	43.65	0	0.00	43.60	1	1,394	0.07%
2020/12/28	1	44.65	0	0.00	44.50	1	1,611	0.06%
2020/12/22	0	0.00	2	41.70	40.10	-2	1,670	-0.12%
2020/12/16	3	44.55	0	0.00	44.15	3	2,016	0.15%
2020/12/11	1	43.50	0	0.00	42.10	1	2,005	0.05%
2020/12/07	0	0.00	2	40.00	42.25	-2	1,967	-0.10%
2020/12/01	1	43.10	2	42.40	42.70	-1	1,947	-0.05%
2020/11/30	3	44.10	3	42.70	42.70	0	1,949	0.00%
2020/11/27	2	44.90	1	45.30	44.75	1	1,934	0.05%
2020/11/26	1	44.85	0	0.00	44.80	1	1,936	0.05%
2020/11/24	2	44.20	0	0.00	44.30	2	1,931	0.10%
2020/11/19	0	0.00	2	47.10	46.30	-2	1,902	-0.11%
2020/11/13	2	48.80	3	49.37	49.60	-1	1,894	-0.05%
2020/11/10	2	52.80	0	0.00	53.00	2	1,921	0.10%
2020/11/09	2	54.55	2	55.20	55.00	0	1,918	0.00%
2020/11/02	0	0.00	3	50.20	51.00	-3	1,872	-0.16%
2020/10/30	2	50.25	0	0.00	50.00	2	1,861	0.11%
2020/10/28	2	55.20	1	52.40	51.50	1	1,812	0.06%
2020/10/26	0	0.00	3	58.03	57.40	-3	1,736	-0.17%
2020/10/23	4	58.40	5	58.36	58.50	-1	1,719	-0.06%
2020/10/22	2	54.65	2	57.20	57.80	0	1,644	0.00%
2020/10/19	2	54.15	0.1	54.40	54.80	1.9	1,578	0.12%
2020/10/16	5	55.48	0	0.00	54.10	5	1,561	0.32%
2020/10/14	0	0.00	6	53.95	55.60	-6	1,449	-0.41%
2020/10/13	3	51.30	0	0.00	50.60	3	1,374	0.22%
2020/10/08	2	49.50	2	49.90	50.00	0	1,305	0.00%
2020/10/07	2	48.00	2	48.80	47.70	0	1,257	0.00%
2020/09/24	0	0.00	13	42.02	41.75	-13	1,206	-1.08%
2020/09/23	3	44.32	5	43.69	43.30	-2	1,189	-0.17%
2020/09/22	18	48.13	14	48.64	43.60	4	1,123	0.36%
2020/09/18	3	40.17	0	0.00	42.90	3	869	0.34%
2020/09/11	0	0.00	2	36.20	36.50	-2	950	-0.21%
2020/09/03	0	0.00	2	38.90	38.50	-2	1,197	-0.17%
2020/09/02	0	0.00	2	38.20	37.95	-2	1,184	-0.17%
2020/08/26	0	0.00	1	35.70	35.25	-1	1,138	-0.09%
2020/08/24	1	33.40	0	0.00	33.15	1	1,129	0.09%
2020/08/17	1	39.65	0	0.00	38.50	1	1,109	0.09%
2020/08/11	1	32.10	0	0.00	32.10	1	1,014	0.10%
2020/08/10	0	0.00	2	35.65	35.65	-2	993	-0.20%
2020/08/06	2	35.30	0	0.00	34.50	2	985	0.20%
2020/08/04	3	35.40	0	0.00	34.55	3	983	0.31%
2020/07/28	0	0.00	37	30.62	30.80	-37	951	-3.89%
2020/07/27	0	0.00	2	33.25	31.95	-2	945	-0.21%
2020/07/20	0	0.00	1	33.25	32.65	-1	898	-0.11%
2020/07/15	0	0.00	2	36.60	35.00	-2	851	-0.23%
2020/07/14	0	0.00	4	36.56	35.00	-4	832	-0.48%
2020/07/13	3	37.75	2	37.60	37.35	1	790	0.13%
2020/07/10	2	40.15	0	0.00	39.30	2	736	0.27%
2020/07/09	16	45.18	0	0.00	43.65	16	716	2.23%
2020/07/08	0	0.00	10	45.90	48.45	-10	654	-1.53%
2020/07/07	10	46.78	0	0.00	47.00	10	645	1.55%
2020/07/06	5	42.40	0	0.00	45.45	5	637	0.78%
2020/07/03	6	41.55	0	0.00	41.35	6	623	0.96%
2020/07/02	2	40.60	0	0.00	41.00	2	615	0.33%
2020/07/01	14	40.41	0	0.00	40.40	14	605	2.31%
2020/06/22	1	39.40	20	39.48	38.95	-19	559	-3.39%
2020/06/19	0	0.00	2	37.80	37.80	-2	502	-0.40%
2020/06/17	10	34.35	2	32.60	33.70	8	474	1.69%
2020/06/15	9	30.90	0	0.00	32.05	9	364	2.47%
2020/06/12	5	29.15	0	0.00	29.15	5	265	1.88%
2020/05/20	0	0.00	1	20.95	20.90	-1	347	-0.29%
2020/05/11	1	20.90	1	21.35	20.65	0	370	0.00%
2020/05/08	1	21.75	0	0.00	21.30	1	360	0.28%
2020/03/25	1	19.25	0	0.00	18.45	1	365	0.27%
2020/03/13	2	22.70	0	0.00	22.70	2	337	0.59%
2020/02/26	10	31.20	11	31.29	31.70	-1	298	-0.33%
2020/02/25	1	32.40	10	31.60	31.25	-9	284	-3.16%
2020/02/24	10	28.95	0	0.00	31.90	10	251	3.98%
2020/02/14	0	0.00	1	25.90	25.90	-1	173	-0.58%
2020/02/13	0	0.00	1	25.50	25.70	-1	172	-0.58%
2020/01/15	0	0.00	2	26.20	26.25	-2	122	-1.63%
2020/01/14	3	25.85	1	26.10	26.10	2	123	1.62%
2020/01/13	0	0.00	2	25.90	25.80	-2	125	-1.60%
2020/01/09	0	0.00	2	26.00	25.75	-2	125	-1.60%
2020/01/07	4	25.63	0	0.00	25.70	4	121	3.30%
2020/01/06	0	0.00	4	25.85	25.75	-4	121	-3.28%
2019/12/31	2	26.03	0	0.00	26.15	2	122	1.64%
2019/12/23	2	26.70	0	0.00	26.70	2	134	1.49%
2019/11/29	0	0.00	1	24.25	24.70	-1	141	-0.71%
2019/09/04	1	25.85	0	0.00	25.85	1	75	1.33%
2019/08/01	0	0.00	1	29.70	29.70	-1	88	-1.13%
2019/07/30	0	0.00	1	29.90	29.90	-1	95	-1.05%
2019/07/25	2	30.50	0	0.00	30.65	2	94	2.11%
2019/05/07	0	0.00	2	31.20	31.70	-2	78	-2.56%
2019/05/02	1	30.65	0	0.00	30.30	1	75	1.33%
2019/03/25	0	31.05	0	0.00	31.30	0	63	0.01%
2019/02/22	2	34.50	0	0.00	34.45	2	80	2.47%
2019/02/21	0	0.00	2.7	35.11	34.95	-2.7	80	-3.35%
2019/01/28	0	0.00	7	33.86	33.85	-7	77	-8.98%
2018/12/18	0	34.95	0	0.00	35.30	0	168	0.00%
2018/12/11	0.5	34.30	0	0.00	34.60	0.5	206	0.24%
2018/12/05	1	34.90	0	0.00	35.00	1	204	0.49%
2018/11/09	0	0.00	4	31.85	31.70	-4	218	-1.83%
2018/10/31	0	0.00	2	30.25	31.00	-2	221	-0.90%
2018/10/24	0.4	32.45	0	0.00	32.45	0.4	217	0.18%
2018/10/22	0	0.00	0.1	32.85	32.85	-0.1	213	-0.05%
2018/10/03	0	0.00	1	31.10	31.10	-1	198	-0.50%
2018/10/02	0	0.00	3	32.23	32.05	-3	194	-1.54%
2018/10/01	0	0.00	1	32.40	32.45	-1	193	-0.52%
2018/09/28	0	0.00	1	32.00	32.15	-1	190	-0.53%
2018/09/27	0	0.00	5	31.85	31.85	-5	189	-2.64%
2018/09/20	2	33.65	1	32.00	32.05	1	178	0.56%
2018/09/19	0	0.00	5	34.00	34.00	-5	164	-3.04%
2018/09/14	0	0.00	11	31.80	31.65	-11	156	-7.03%
2018/09/13	8	31.93	3	32.80	32.00	5	155	3.21%
2018/09/12	2	31.50	2	32.40	32.60	0	149	0.00%
2018/09/04	0	0.00	4	31.00	31.20	-4	130	-3.06%
2018/09/03	0	0.00	3	31.97	31.15	-3	136	-2.20%
2018/08/30	2	31.50	7	31.41	31.20	-5	147	-3.39%
2018/07/19	1	39.70	5	39.70	39.70	-4	319	-1.25%
2018/07/18	4	40.00	0	0.00	39.70	4	322	1.24%
2018/07/13	0	0.00	3	39.73	40.00	-3	325	-0.92%
2018/07/12	0	0.00	4	39.55	39.55	-4	325	-1.23%
2018/07/10	5	39.40	0	0.00	39.40	5	326	1.53%
2018/07/02	2	40.65	0	0.00	40.20	2	330	0.61%
2018/06/11	0	0.00	3	44.70	44.00	-3	341	-0.88%
2018/06/08	3	45.30	0	0.00	45.30	3	336	0.89%
2018/06/06	3	44.60	0	0.00	44.90	3	333	0.90%
2018/06/05	1	45.00	0	0.00	45.00	1	331	0.30%
2018/05/29	7	48.20	0	0.00	48.15	7	283	2.47%
2018/05/28	2	48.05	0	0.00	48.55	2	267	0.75%
2018/05/24	0	0.00	5	41.30	43.35	-5	199	-2.51%
2018/05/22	5	40.40	0	0.00	40.40	5	196	2.55%
2018/05/11	0	0.00	8	39.53	39.40	-8	231	-3.46%
2018/04/27	0	0.00	1	40.80	41.70	-1	283	-0.35%
2018/04/18	0	0.00	3	45.15	45.20	-3	352	-0.85%
2018/04/11	4	46.40	0	0.00	46.25	4	379	1.05%
2018/03/31	7	47.81	3	48.15	47.90	4	386	1.04%
2018/03/27	1	45.75	0	0.00	46.00	1	364	0.27%
2018/03/21	0	0.00	1	47.30	46.90	-1	375	-0.27%
2018/02/22	0	0.00	2	45.70	46.50	-2	430	-0.46%
2018/02/21	1	45.75	0	0.00	46.20	1	435	0.23%
2018/02/12	0	0.00	26	45.19	45.40	-26	436	-5.95%
2018/02/09	0	0.00	20	43.95	46.00	-20	433	-4.61%
2018/02/07	2	49.45	0	0.00	49.00	2	428	0.47%
2018/02/01	7	53.83	0	0.00	52.80	7	422	1.66%
2018/01/25	5	53.80	0	0.00	53.50	5	397	1.26%
2018/01/17	15	54.23	0	0.00	54.00	15	412	3.64%
2018/01/16	0	0.00	25	54.52	55.20	-25	393	-6.35%