揚明光 (3504)-元大-大益券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.9
漲跌
▼0.8
漲幅
-1.34%
成交量
527張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	59.10	0	0.00	58.90	1	439	0.23%
2024/05/27	1	57.20	0	57.00	57.20	1	425	0.23%
2024/05/21	0.1	57.70	0	0.00	56.60	0.1	526	0.01%
2024/05/20	0	0.00	1	56.90	56.40	-1	524	-0.19%
2024/05/15	1	55.50	0	0.00	55.50	1	672	0.15%
2024/05/06	1	55.30	1	55.50	55.20	0	814	0.00%
2024/04/29	1	54.90	0	0.00	54.90	1	1,163	0.09%
2024/04/25	1	54.40	1	54.50	54.10	0	1,234	0.00%
2024/04/23	0	0.00	0.1	53.70	53.40	-0.1	1,237	-0.01%
2024/04/18	0.1	56.00	0	0.00	55.90	0.1	1,249	0.01%
2024/04/02	1	59.00	1	58.40	58.40	0	1,376	0.00%
2024/03/29	1	59.40	1	59.30	59.30	0	1,418	0.00%
2024/03/28	1	60.10	1	59.30	59.30	0	1,426	0.00%
2024/03/27	1	59.90	1	59.80	59.80	0	1,426	0.00%
2024/03/22	0	0.00	1	60.50	60.80	-1	1,419	-0.07%
2024/03/20	0	0.00	1	60.90	61.00	-1	1,437	-0.07%
2024/03/19	1	59.40	1	59.00	58.90	0	1,463	0.00%
2024/03/18	1	59.10	1	59.20	59.10	0	1,506	0.00%
2024/03/13	1	59.50	0	0.00	59.50	1	1,526	0.07%
2024/03/12	0	61.60	1	61.30	61.00	-1	1,520	-0.07%
2024/03/11	1	61.30	1	61.10	61.10	0	1,523	0.00%
2024/03/08	1	60.80	4	60.95	60.80	-3	1,524	-0.20%
2024/03/07	2	63.60	0	0.00	63.00	2	1,516	0.13%
2024/03/05	1	65.20	0	0.00	65.20	1	1,512	0.07%
2024/03/01	0	0.00	1	65.80	65.70	-1	1,513	-0.07%
2024/02/27	0	0.00	2	66.00	64.90	-2	1,520	-0.13%
2024/02/26	4	65.13	2	65.50	65.20	2	1,537	0.13%
2024/02/23	1	69.50	0	0.00	69.60	1	1,528	0.07%
2024/02/22	2	71.50	1	71.80	71.40	1	1,620	0.06%
2024/02/21	1	71.20	1	72.00	71.80	0	1,641	0.00%
2024/02/20	2	72.60	1	71.50	71.50	1	1,634	0.06%
2024/02/19	2	75.00	4	75.00	74.00	-2	1,602	-0.12%
2024/02/16	0	0.00	2	70.35	70.80	-2	1,502	-0.13%
2024/02/15	2	69.05	0	0.00	68.80	2	1,484	0.13%
2024/02/02	2	70.05	2	71.70	71.90	0	1,443	0.00%
2024/01/31	0	0.00	1	70.10	69.80	-1	1,390	-0.07%
2024/01/29	2.1	69.81	2	71.15	69.60	0.1	1,373	0.00%
2024/01/26	1	70.50	1	70.10	69.90	0	1,349	0.00%
2024/01/25	4	70.75	2	69.90	69.90	2	1,325	0.15%
2024/01/24	4	73.40	3	75.57	71.90	1	1,281	0.08%
2024/01/23	1	69.30	4	71.40	70.80	-3	1,095	-0.27%
2024/01/22	0	0.00	2	70.00	70.00	-2	1,006	-0.20%
2024/01/18	0.1	64.30	0	0.00	64.10	0.1	932	0.01%
2024/01/15	1	66.60	0	0.00	66.70	1	928	0.11%
2024/01/12	1	66.50	2	66.05	66.10	-1	930	-0.11%
2024/01/11	0	0.00	2	65.80	65.80	-2	922	-0.22%
2024/01/09	2	64.60	0	0.00	64.70	2	923	0.22%
2024/01/08	1	66.60	1	68.10	65.60	0	917	0.00%
2024/01/05	1	66.90	2	67.60	66.90	-1	903	-0.11%
2024/01/04	4	67.15	4	68.05	66.50	0	897	0.00%
2024/01/02	1	68.90	6.1	70.06	68.70	-5.1	869	-0.58%
2023/12/28	2	67.90	0	0.00	67.30	2	780	0.26%
2023/12/27	4	68.08	0	0.00	68.20	4	772	0.52%
2023/12/26	0	0.00	6	67.85	68.60	-6	740	-0.81%
2023/12/25	0	0.00	2	65.20	65.00	-2	717	-0.28%
2023/12/22	0	0.00	1	64.00	64.10	-1	710	-0.14%
2023/12/21	3	64.10	0	0.00	64.50	3	711	0.42%
2023/12/19	2	63.15	0	0.00	63.40	2	713	0.28%
2023/12/18	3	63.77	4	64.05	64.00	-1	712	-0.14%
2023/12/15	5	65.72	0	0.00	65.00	5	704	0.71%
2023/12/14	2	67.55	3	69.03	66.90	-1	690	-0.14%
2023/12/13	1	66.70	6	66.90	66.70	-5	650	-0.77%
2023/12/12	7	65.71	11	66.64	65.20	-4	609	-0.66%
2023/12/07	11	65.76	3	66.50	65.10	8	594	1.35%
2023/12/06	3	65.73	0	0.00	65.80	3	594	0.50%
2023/12/05	1.1	65.55	1	65.60	65.10	0.1	589	0.02%
2023/12/01	1	66.50	0	0.00	67.00	1	594	0.17%
2023/11/30	0	0.00	1	67.40	66.60	-1	616	-0.16%
2023/11/29	1	67.50	0	67.50	67.20	1	615	0.16%
2023/11/27	0	66.00	1	67.10	66.00	-1	607	-0.16%
2023/11/22	0.1	69.50	1	70.10	68.80	-1	570	-0.17%
2023/11/21	5	68.48	2.1	68.79	68.70	2.9	526	0.55%
2023/11/20	0	0.00	4	68.33	68.40	-4	416	-0.96%
2023/11/17	0	0.00	1	62.20	62.20	-1	381	-0.26%
2023/11/16	1	61.20	0	0.00	61.20	1	378	0.26%
2023/11/08	0	0.00	1	59.60	58.70	-1	391	-0.26%
2023/11/07	1	59.60	1	59.70	59.70	0	397	0.00%
2023/10/25	1	58.40	0	0.00	58.50	1	434	0.23%
2023/10/20	2	57.30	1	57.40	57.20	1	445	0.22%
2023/10/18	1	59.40	0	0.00	59.10	1	467	0.21%
2023/10/13	0	0.00	1	60.80	60.80	-1	510	-0.20%
2023/09/27	1	62.30	0	0.00	61.60	1	707	0.14%
2023/09/22	1	63.60	1	63.10	63.10	0	716	0.00%
2023/09/19	1	64.70	2	64.00	63.80	-1	717	-0.14%
2023/09/18	1	64.00	1	65.30	64.70	0	727	0.00%
2023/09/13	1	63.80	0	64.10	64.10	1	733	0.14%
2023/09/11	1	63.80	0	0.00	62.60	1	751	0.13%
2023/09/07	3	64.80	1	64.30	64.50	2	765	0.26%
2023/09/06	1	65.80	1	66.80	65.80	0	772	0.00%
2023/09/05	0.1	67.50	2	65.45	66.70	-1.9	781	-0.24%
2023/09/04	1	62.50	1	62.60	62.60	0	763	0.00%
2023/08/30	0	0.00	2	63.00	63.00	-2	917	-0.22%
2023/08/29	1	60.40	4	61.15	61.10	-3	933	-0.32%
2023/08/28	2	59.60	0	0.00	60.40	2	1,008	0.20%
2023/08/24	1	62.00	1	61.60	61.60	0	1,041	0.00%
2023/08/22	1	63.20	1	62.20	62.20	0	1,066	0.00%
2023/08/17	1	62.80	1	64.50	64.50	0	1,073	0.00%
2023/08/16	0	0.00	0	64.00	64.00	0	1,074	0.00%
2023/08/15	0	0.00	3	63.50	63.80	-3	1,086	-0.28%
2023/08/14	0	62.60	0	0.00	62.40	0	1,105	0.00%
2023/08/11	0	0.00	0	65.90	65.40	0	1,151	0.00%
2023/08/10	1	63.60	1	63.70	63.70	0	1,153	0.00%
2023/08/09	2	66.00	0	0.00	66.00	2	1,145	0.17%
2023/08/08	1	66.80	0	0.00	66.80	1	1,146	0.09%
2023/08/07	1	67.50	1	68.40	68.40	0	1,148	0.00%
2023/08/04	2	66.70	2	67.40	67.80	0	1,150	0.00%
2023/08/01	2	67.80	1	68.00	68.00	1	1,139	0.09%
2023/07/31	1	67.90	1	67.70	67.70	0	1,139	0.00%
2023/07/28	1	69.60	0	0.00	69.50	1	1,125	0.09%
2023/07/26	3	69.67	1	69.50	69.50	2	1,122	0.18%
2023/07/25	1	70.00	1	70.90	70.90	0	1,119	0.00%
2023/07/24	4	70.58	1	70.00	70.00	3	1,120	0.27%
2023/07/21	1	73.10	0	0.00	73.20	1	1,117	0.09%
2023/07/20	1	74.30	0	0.00	74.30	1	1,125	0.09%
2023/07/19	1	75.20	0	0.00	75.20	1	1,132	0.09%
2023/07/18	1	75.10	2	76.05	75.10	-1	1,135	-0.09%
2023/07/17	0.2	74.70	0	0.00	74.50	0.2	1,133	0.02%
2023/07/14	0	0.00	2	75.35	74.60	-2	1,149	-0.17%
2023/07/13	5	75.48	2	76.60	74.70	3	1,154	0.26%
2023/07/12	5	76.32	1	78.00	75.60	4	1,173	0.34%
2023/07/11	2	76.90	1	78.10	77.30	1	1,173	0.09%
2023/07/10	2	80.05	3	82.00	78.10	-1	1,163	-0.09%
2023/07/06	0	0.00	1	81.10	79.20	-1	1,093	-0.09%
2023/07/05	1	79.40	1	79.80	79.10	0	1,084	0.00%
2023/07/04	5	77.46	3	78.30	77.80	2	1,055	0.19%
2023/07/03	2	78.00	2	78.50	77.70	0	1,054	0.00%
2023/06/29	0	0.00	2	78.20	78.20	-2	1,102	-0.18%
2023/06/27	3	77.10	0	0.00	77.20	3	1,112	0.27%
2023/06/26	3	78.27	3	79.10	78.20	0	1,106	0.00%
2023/06/20	1	77.00	0	0.00	77.10	1	1,107	0.09%
2023/06/16	1.1	78.02	0	0.00	77.80	1.1	1,107	0.09%
2023/06/15	2	78.00	0	0.00	78.00	2	1,103	0.18%
2023/06/14	2	79.65	2	79.90	79.50	0	1,091	0.00%
2023/06/13	1	80.40	0	0.00	80.30	1	1,089	0.09%
2023/06/12	1.1	80.21	5	80.60	80.10	-4	1,088	-0.36%
2023/06/09	2	81.85	0	0.00	81.10	2	1,089	0.18%
2023/06/08	1	80.10	0	0.00	80.10	1	1,089	0.09%
2023/06/07	1	81.40	0	0.00	81.30	1	1,097	0.09%
2023/06/06	5.2	82.05	1	81.20	81.30	4.2	1,112	0.38%
2023/06/05	6	88.12	3	89.33	87.00	3	1,069	0.28%
2023/06/02	1	85.80	0	0.00	86.50	1	1,100	0.09%
2023/06/01	1.2	86.11	4	87.75	86.20	-2.8	1,218	-0.23%
2023/05/30	0	0.00	1	83.70	84.00	-1	1,189	-0.08%
2023/05/29	0	0.00	0	82.30	81.70	0	1,164	0.00%
2023/05/24	0	0.00	0	81.10	81.10	0	1,171	0.00%
2023/05/19	0	0.00	0	80.13	79.90	0	1,227	0.00%
2023/05/18	2	80.10	4	79.50	79.50	-2	1,223	-0.16%
2023/05/17	0	0.00	3	79.90	80.80	-3	1,215	-0.25%
2023/05/16	1	76.70	0	76.80	76.30	1	1,164	0.09%
2023/05/12	0	0.00	1.1	75.54	76.00	-1.1	1,174	-0.09%
2023/05/09	2	75.05	0	0.00	75.00	2	1,197	0.17%
2023/05/04	0	77.70	0	0.00	77.70	0	1,339	0.00%
2023/04/28	0	76.20	0	0.00	76.60	0	1,393	0.00%
2023/04/26	1	74.40	0	0.00	74.90	1	1,388	0.07%
2023/04/25	0	77.00	0	0.00	76.00	0	1,389	0.00%
2023/04/21	4	80.00	3	78.60	78.50	1	1,373	0.07%
2023/04/20	2	80.70	0	0.00	80.60	2	1,366	0.15%
2023/04/19	3	84.77	0	0.00	84.00	3	1,354	0.22%
2023/04/18	1	88.60	0	0.00	86.70	1	1,349	0.07%
2023/04/17	1	90.10	3	90.30	89.60	-2	1,377	-0.15%
2023/04/14	2	87.00	1	88.40	86.90	1	1,384	0.07%
2023/04/11	3	89.17	2	88.50	87.60	1	1,387	0.07%
2023/04/10	21	89.58	1	89.40	89.40	20	1,386	1.44%
2023/04/06	0	0.00	0	88.80	88.70	0	1,374	0.00%
2023/03/31	2	87.80	1	87.80	87.90	1	1,377	0.07%
2023/03/30	1	87.70	3.1	89.08	88.30	-2.1	1,374	-0.15%
2023/03/28	11	85.50	5	85.80	85.20	6	1,360	0.44%
2023/03/27	0	0.00	1	87.68	87.70	-1	1,362	-0.08%
2023/03/24	0	0.00	1	87.80	87.00	-1	1,382	-0.07%
2023/03/23	0	87.20	2	87.75	87.50	-2	1,404	-0.14%
2023/03/22	0	87.80	0	0.00	86.80	0	1,414	0.00%
2023/03/21	0	86.24	0	0.00	86.90	0	1,432	0.00%
2023/03/20	0	85.37	4	85.20	85.50	-4	1,440	-0.28%
2023/03/17	0	84.80	0	0.00	84.50	0	1,456	0.00%
2023/03/16	1	85.60	0	0.00	84.40	1	1,473	0.07%
2023/03/15	0	85.80	0	0.00	86.00	0	1,493	0.00%
2023/03/14	0	0.00	0	86.50	86.40	0	1,518	0.00%
2023/03/10	0	85.10	1	86.20	86.00	-1	1,587	-0.06%
2023/03/09	6	89.57	3	91.10	88.60	3	1,644	0.18%
2023/03/08	1	89.40	0	0.00	89.20	1	1,787	0.06%
2023/03/07	3	92.50	2	92.15	90.70	1	1,786	0.06%
2023/03/06	7	90.13	10.1	89.90	91.40	-3	1,701	-0.18%
2023/03/03	0	0.00	3	86.07	85.80	-3	1,584	-0.19%
2023/03/01	0	0.00	1	84.30	83.50	-1	1,698	-0.06%
2023/02/24	3	83.57	0	0.00	83.10	3	1,720	0.17%
2023/02/23	0	84.30	1	84.80	84.40	-1	1,735	-0.06%
2023/02/22	1	84.30	1	84.30	84.20	0	1,793	0.00%
2023/02/21	1	86.90	0	87.50	87.60	1	1,967	0.05%
2023/02/20	0	0.00	1	84.70	85.00	-1	2,001	-0.05%
2023/02/17	1	82.60	0	0.00	82.60	1	2,087	0.05%
2023/02/16	0	83.40	0	0.00	83.50	0	2,151	0.00%
2023/02/15	0	83.00	0	91.70	82.30	0	2,244	0.00%
2023/02/14	0	0.00	1	84.20	83.40	-1	2,429	-0.04%
2023/02/13	1	83.60	0	0.00	83.60	1	2,464	0.04%
2023/02/10	0	87.00	2	87.20	85.50	-2	2,520	-0.08%
2023/02/09	0	0.00	1	87.90	87.90	-1	2,536	-0.04%
2023/02/08	0	87.80	0	0.00	87.10	0	2,607	0.00%
2023/02/07	0	87.80	0	0.00	87.40	0	2,721	0.00%
2023/02/06	3	88.27	0	0.00	88.50	3	2,786	0.11%
2023/02/03	0	88.50	3	89.00	88.30	-3	2,800	-0.11%
2023/02/02	4	89.68	9	91.68	89.90	-5	2,833	-0.18%
2023/02/01	1	85.70	0	0.00	86.20	1	2,752	0.04%
2023/01/31	1	86.20	4	86.18	85.70	-3	2,754	-0.11%
2023/01/30	1	83.20	0	0.00	83.10	1	2,732	0.04%
2023/01/17	0	0.00	0	81.60	82.10	0	2,740	0.00%
2023/01/16	0	0.00	2	81.90	82.20	-2	2,763	-0.07%
2023/01/13	2	80.05	0.1	80.00	81.70	1.9	2,786	0.07%
2023/01/12	0	81.40	0	0.00	81.40	0	2,789	0.00%
2023/01/10	0	82.00	1	84.00	82.40	-1	2,827	-0.04%
2023/01/09	1	83.90	0	0.00	83.20	1	2,845	0.04%
2023/01/05	1	84.10	3	84.20	83.50	-2	2,894	-0.07%
2023/01/04	1	81.10	2	81.95	81.70	-1	2,893	-0.03%
2023/01/03	0	0.00	15	77.79	78.50	-15	2,890	-0.52%
2022/12/28	7	76.84	0	0.00	75.90	7	2,974	0.24%
2022/12/27	8	78.53	2	79.10	77.90	6	3,011	0.20%
2022/12/26	1	78.90	2	78.75	78.30	-1	3,037	-0.03%
2022/12/22	2	76.70	4	77.25	76.90	-2	3,141	-0.06%
2022/12/21	4	76.63	9	76.94	76.40	-5	3,252	-0.15%
2022/12/20	2	77.70	1	76.20	76.00	1	3,309	0.03%
2022/12/19	2	79.80	0	0.00	79.10	2	3,397	0.06%
2022/12/16	4	81.35	0	0.00	80.20	4	3,476	0.12%
2022/12/15	1	83.80	0	0.00	82.90	1	3,533	0.03%
2022/12/14	1	83.10	0	0.00	82.80	1	3,563	0.03%
2022/12/13	1	84.00	2	82.90	82.30	-1	3,591	-0.03%
2022/12/12	1	83.60	0	0.00	84.30	1	3,630	0.03%
2022/12/09	2	87.60	1	87.30	85.70	1	3,678	0.03%
2022/12/08	1	86.90	0	0.00	87.70	1	3,782	0.03%
2022/12/07	1	89.70	2	87.90	86.40	-1	3,919	-0.03%
2022/12/06	2	90.80	1	89.70	89.20	1	3,986	0.03%
2022/12/05	0	93.20	0	0.00	92.40	0	4,155	0.00%
2022/12/02	2	94.15	2	94.25	93.50	0	4,317	0.00%
2022/12/01	11	92.93	9	94.21	92.70	2	4,479	0.04%
2022/11/30	8	93.55	11	93.72	93.20	-3	5,041	-0.06%
2022/11/29	6	90.00	0	0.00	91.40	6	5,082	0.12%
2022/11/28	0	0.00	1	90.40	90.70	-1	5,776	-0.02%
2022/11/25	1	89.80	0	0.00	89.30	1	6,040	0.02%
2022/11/24	6	90.23	27	90.47	90.30	-21	6,369	-0.33%
2022/11/23	5	90.62	4	92.15	89.60	1	6,451	0.02%
2022/11/22	2	89.80	2	91.60	90.00	0	6,420	0.00%
2022/11/21	5	91.16	0	0.00	90.70	5	6,462	0.08%
2022/11/18	1	92.81	3	92.03	92.70	-2	6,472	-0.03%
2022/11/17	3	94.37	4	94.28	93.40	-1	6,465	-0.02%
2022/11/16	0	0.00	2	89.90	90.80	-2	6,363	-0.03%
2022/11/15	3	92.10	3	92.67	91.10	0	6,365	0.00%
2022/11/14	1	92.60	2	93.10	93.40	-1	6,388	-0.02%
2022/11/11	4	91.58	1	91.70	90.10	3	6,465	0.05%
2022/11/10	8	91.01	8	92.33	90.30	0	6,599	0.00%
2022/11/09	0	0.00	2	85.85	87.30	-2	6,549	-0.03%
2022/11/08	26	84.75	2	85.00	84.20	24	6,632	0.36%
2022/11/07	2	83.65	3	84.00	83.60	-1	6,695	-0.01%
2022/11/04	17	83.38	12.2	84.23	84.00	4.9	6,960	0.07%
2022/11/03	2	83.20	2	82.55	83.60	0	7,148	0.00%
2022/11/02	9	79.96	13.1	80.70	79.60	-4.1	7,138	-0.06%
2022/11/01	1	75.10	1	76.00	75.60	0	7,246	0.00%
2022/10/31	3	74.13	2	73.35	74.30	1	7,570	0.01%
2022/10/28	0	0.00	1	70.90	69.90	-1	8,134	-0.01%
2022/10/27	0	0.00	3	73.40	73.40	-3	8,544	-0.04%
2022/10/26	4	71.20	2	70.90	70.80	2	8,609	0.02%
2022/10/25	2	71.90	0	0.00	71.00	2	8,672	0.02%
2022/10/24	0	0.00	3	74.23	72.70	-3	8,780	-0.03%
2022/10/21	2	71.55	1	72.90	71.20	1	8,924	0.01%
2022/10/20	1	74.10	1	74.00	73.80	0	9,153	0.00%
2022/10/19	1	77.90	0	0.00	75.80	1	9,386	0.01%
2022/10/18	2	77.35	3	77.63	76.70	-1	9,489	-0.01%
2022/10/17	1	76.50	0	0.00	77.30	1	9,862	0.01%
2022/10/14	3	77.60	3	79.07	77.30	0	10,055	0.00%
2022/10/13	1	74.70	1	76.90	74.30	0	10,176	0.00%
2022/10/12	1	79.40	0	0.00	79.00	1	10,400	0.01%
2022/10/11	1	81.20	0	0.00	79.40	1	10,525	0.01%
2022/10/07	1	87.40	1	88.20	86.00	0	10,988	0.00%
2022/10/06	1	87.90	1	89.50	87.60	0	11,626	0.00%
2022/10/05	1	88.90	1	90.60	87.20	0	11,760	0.00%
2022/10/04	2	86.55	3	87.83	88.60	-1	11,954	-0.01%
2022/10/03	2	85.50	1	87.30	85.30	1	12,371	0.01%
2022/09/30	0	0.00	6	84.68	86.70	-6	12,701	-0.05%
2022/09/29	2	87.90	1	89.20	85.70	1	12,801	0.01%
2022/09/28	5	89.54	3	88.83	86.80	2	12,842	0.02%
2022/09/27	2	93.60	0	0.00	93.50	2	12,884	0.02%
2022/09/26	7	97.27	14.2	95.37	93.00	-7.2	12,863	-0.06%
2022/09/23	4.2	102.90	3	101.00	101.00	1.2	12,819	0.01%
2022/09/22	5	104.50	6.2	106.08	107.00	-1.2	12,765	-0.01%
2022/09/21	4	105.00	6	104.25	105.50	-2	12,741	-0.02%
2022/09/20	2	102.00	21	102.60	103.00	-19	12,779	-0.15%
2022/09/19	7	102.71	3	101.50	102.00	4	12,889	0.03%
2022/09/16	1	102.50	2	104.00	105.00	-1	12,902	-0.01%
2022/09/15	3.3	106.20	10	106.80	104.00	-6.7	12,852	-0.05%
2022/09/14	6.1	105.17	7	104.14	107.00	-1	12,746	-0.01%
2022/09/13	5	106.00	1	107.50	104.00	4	12,603	0.03%
2022/09/12	12	107.42	14	106.61	107.00	-2	12,537	-0.02%
2022/09/08	6	104.17	3	104.50	103.00	3	12,372	0.02%
2022/09/07	10	105.55	3	104.33	104.50	7	12,251	0.06%
2022/09/06	7	111.87	6	113.43	106.50	1	12,153	0.01%
2022/09/05	5.1	112.47	15	109.03	109.00	-9.9	11,556	-0.09%
2022/09/02	33.1	113.58	24	113.08	114.00	9.1	11,627	0.08%
2022/09/01	1	101.00	10.2	104.93	110.50	-9.2	10,967	-0.08%
2022/08/31	11	101.45	4	101.50	100.50	7	10,677	0.07%
2022/08/30	2	96.00	6	95.95	98.60	-4	10,344	-0.04%
2022/08/29	5	89.74	2	90.00	89.70	3	10,179	0.03%
2022/08/26	4	94.65	11	94.52	94.60	-7	10,138	-0.07%
2022/08/25	6	92.85	6	93.28	92.50	0	10,067	0.00%
2022/08/24	8	92.49	5	93.80	92.50	3	10,039	0.03%
2022/08/23	4	93.10	2	95.65	92.30	2	9,988	0.02%
2022/08/22	2.1	96.83	1	97.40	95.10	1.1	9,894	0.01%
2022/08/19	9	100.71	10	101.15	99.50	-1	9,808	-0.01%
2022/08/18	8	100.31	8	101.13	100.00	0	9,686	0.00%
2022/08/17	11	100.04	16.1	101.31	102.50	-5.1	9,540	-0.05%
2022/08/16	13	99.90	10	100.45	97.70	3	9,312	0.03%
2022/08/15	8	97.86	11	96.95	98.40	-3	9,172	-0.03%
2022/08/12	8	97.81	2	99.00	97.70	6	9,051	0.07%
2022/08/11	8	100.89	8	103.00	99.70	0	8,925	0.00%
2022/08/10	7	99.40	16	100.86	99.00	-9	8,635	-0.10%
2022/08/09	9.1	97.13	6	97.82	97.00	3.1	8,374	0.04%
2022/08/08	17.1	97.60	20	97.75	98.00	-3	8,262	-0.04%
2022/08/05	5	101.30	19.1	101.46	100.00	-14.1	8,076	-0.17%
2022/08/04	46	97.39	31.1	98.40	100.50	14.9	7,732	0.19%
2022/08/03	31	97.56	31	97.13	96.50	0	7,113	0.00%
2022/08/02	1	92.30	0	0.00	93.00	1	6,686	0.01%
2022/08/01	7	93.63	1	94.50	93.20	6	6,616	0.09%
2022/07/29	5	93.66	10	93.29	94.00	-5	6,544	-0.08%
2022/07/28	12	91.11	12	91.88	91.90	0	6,424	0.00%
2022/07/27	25	90.95	23	90.43	92.00	2	6,259	0.03%
2022/07/26	17	93.79	32	90.98	87.20	-15	6,006	-0.25%
2022/07/25	7	95.80	3	96.47	96.80	4	5,768	0.07%
2022/07/22	25	98.30	14	98.31	95.50	11	5,647	0.20%
2022/07/21	7	94.53	7	96.04	95.80	0	5,257	0.00%
2022/07/20	10	96.21	8	95.69	94.20	2	5,045	0.04%
2022/07/19	7.1	96.21	7	96.84	94.80	0.1	4,900	0.00%
2022/07/18	3	94.41	4	95.23	94.80	-1	4,647	-0.02%
2022/07/15	17.1	96.31	17	96.49	96.20	0.1	4,480	0.00%
2022/07/14	21	92.59	19	92.07	94.20	2	3,982	0.05%
2022/07/13	7	89.60	16	91.31	92.70	-9	3,320	-0.27%
2022/07/12	17	86.60	6	85.88	84.30	11	3,159	0.35%
2022/07/11	26.1	87.61	23	86.55	87.90	3.1	2,919	0.11%
2022/07/08	3	82.93	8	82.79	86.30	-5	2,462	-0.20%
2022/07/07	3	74.17	2	76.35	78.50	1	2,105	0.05%
2022/07/06	2	73.65	0	0.00	71.40	2	1,957	0.10%
2022/07/05	2	70.90	2	72.55	74.40	0	1,861	0.00%
2022/07/04	2	69.90	2	70.30	70.60	0	1,707	0.00%
2022/07/01	4	70.40	3	70.23	68.40	1	1,676	0.06%
2022/06/29	0	0.00	0	72.70	72.40	0	1,578	0.00%
2022/06/28	1	73.80	2	72.90	74.40	-1	1,526	-0.07%
2022/06/27	1	70.50	4	71.80	73.50	-3	1,437	-0.21%
2022/06/24	1	64.20	2	67.65	68.00	-1	1,286	-0.08%
2022/06/23	1	61.50	1	62.11	62.40	0	1,226	0.00%
2022/06/22	0	0.00	3	61.13	60.70	-3	1,259	-0.24%
2022/06/21	2	61.80	3	62.60	63.30	-1	1,264	-0.08%
2022/06/20	1	61.30	0	0.00	60.40	1	1,260	0.08%
2022/06/17	3	65.33	4	64.65	64.20	-1	1,238	-0.08%
2022/06/16	85	70.77	5	67.24	67.80	80	1,211	6.60%
2022/06/15	1	70.00	1	72.40	70.70	0	1,146	0.00%
2022/06/14	2	69.70	1	68.90	68.90	1	1,031	0.10%
2022/06/13	33	72.41	25	70.97	71.50	8	996	0.81%
2022/06/10	0	0.00	4	68.68	71.90	-4	727	-0.55%
2022/06/08	3	65.70	5	66.60	65.60	-2	678	-0.29%
2022/06/07	5	65.38	0	0.00	65.30	5	672	0.74%
2022/06/06	0	0.00	6	66.80	65.80	-6	676	-0.89%
2022/06/02	6	64.50	0	0.00	64.90	6	690	0.87%
2022/05/13	0	0.00	30	60.83	62.00	-30	914	-3.28%
2022/05/11	0	0.00	30	62.20	62.00	-30	936	-3.20%
2022/05/10	2	62.00	1	63.00	63.00	1	942	0.11%
2022/05/09	1	61.90	2	61.50	60.70	-1	945	-0.11%
2022/05/05	0	0.00	1	67.90	67.70	-1	961	-0.10%
2022/04/29	1	66.30	1	64.90	64.90	0	1,022	0.00%
2022/04/28	1	66.30	0	0.00	66.30	1	1,023	0.10%
2022/04/25	0	0.00	1	66.00	65.10	-1	1,037	-0.10%
2022/04/20	0	0.00	20	71.40	71.20	-20	1,139	-1.76%
2022/04/13	0	0.00	2	73.80	73.80	-2	1,245	-0.16%
2022/04/12	1	73.00	1	73.00	71.40	0	1,257	0.00%
2022/04/11	47	74.21	1	72.80	72.90	46	1,261	3.65%
2022/04/07	1	75.20	1	74.30	73.60	0	1,271	0.00%
2022/03/29	53	77.81	0	0.00	77.70	53	1,310	4.04%
2022/03/25	3	79.23	0	0.00	78.00	3	1,391	0.22%
2022/03/21	0	0.00	1	80.60	79.10	-1	1,412	-0.07%
2022/03/17	2	78.80	0	0.00	79.90	2	1,480	0.14%
2022/03/11	1	79.40	0	0.00	79.10	1	1,615	0.06%
2022/03/07	0	0.00	1	81.00	78.40	-1	1,844	-0.05%
2022/03/03	1	89.50	0	0.00	87.60	1	1,934	0.05%
2022/02/24	0	0.00	1	82.20	81.80	-1	2,111	-0.05%
2022/02/22	1	86.80	0	0.00	85.70	1	2,512	0.04%
2022/02/21	0	0.00	5	89.00	89.10	-5	2,841	-0.18%
2022/02/16	5	93.64	0	0.00	93.60	5	3,318	0.15%
2022/02/11	1	95.50	0	0.00	95.80	1	3,652	0.03%
2022/02/10	4	96.45	2	94.70	94.50	2	3,891	0.05%
2022/02/07	1	90.30	0	0.00	94.20	1	4,166	0.02%
2022/01/26	13	91.20	1	91.60	90.90	12	4,269	0.28%
2022/01/25	2	94.30	1	96.70	92.40	1	4,733	0.02%
2022/01/24	1	93.40	3	93.10	95.00	-2	5,114	-0.04%
2022/01/19	1	100.50	0	0.00	99.70	1	5,925	0.02%
2022/01/17	1	99.00	0	0.00	101.00	1	6,966	0.01%
2022/01/14	2	97.60	3	98.87	99.30	-1	7,533	-0.01%
2022/01/12	1	104.00	1	102.50	101.50	0	8,153	0.00%
2022/01/07	2	108.50	3	108.17	108.00	-1	8,565	-0.01%
2022/01/06	0	0.00	1	115.00	115.00	-1	8,950	-0.01%
2022/01/05	1	113.50	0	0.00	113.50	1	9,297	0.01%
2022/01/03	1	119.50	0	0.00	119.50	1	9,710	0.01%
2021/12/29	0	0.00	1	119.00	120.00	-1	9,768	-0.01%
2021/12/27	1	122.00	2	122.25	122.00	-1	9,900	-0.01%
2021/12/22	0	0.00	2	121.75	123.00	-2	10,098	-0.02%
2021/12/21	4	119.38	2	121.25	118.00	2	10,331	0.02%
2021/12/16	1	122.00	1	122.00	122.00	0	10,644	0.00%
2021/12/15	0	0.00	1	121.00	120.00	-1	10,704	-0.01%
2021/12/14	3	116.67	3	119.17	114.50	0	10,686	0.00%
2021/12/10	2	127.50	0	128.50	125.00	2	10,695	0.02%
2021/12/09	1	131.00	2.1	130.50	127.00	-1.1	10,708	-0.01%
2021/12/08	0	128.50	0	0.00	128.00	0	10,699	0.00%
2021/12/07	0	0.00	0	127.00	124.50	0	10,757	0.00%
2021/12/06	4	129.75	3	129.00	129.00	1	10,831	0.01%
2021/12/03	6	130.17	3	129.50	129.00	3	10,841	0.03%
2021/12/02	10	125.50	0	0.00	123.00	10	10,842	0.09%
2021/12/01	0	0.00	2	123.50	125.50	-2	10,958	-0.02%
2021/11/30	4	123.63	3	124.50	124.50	1	11,025	0.01%
2021/11/29	0	0.00	13	118.50	120.50	-13	11,128	-0.12%
2021/11/26	3	121.83	2	125.50	120.50	1	11,412	0.01%
2021/11/25	2	127.50	4	130.00	127.00	-2	11,529	-0.02%
2021/11/24	1.1	130.60	1	132.50	127.00	0.1	11,797	0.00%
2021/11/23	2	134.75	17	135.47	131.50	-15	11,998	-0.13%
2021/11/22	4	138.63	3	139.00	136.50	1	12,312	0.01%
2021/11/19	13	145.12	4	149.13	140.00	9	12,403	0.07%
2021/11/18	13	145.58	27	146.72	140.50	-14	12,142	-0.12%
2021/11/17	2	142.50	19.1	141.03	146.00	-17.1	11,811	-0.14%
2021/11/16	6	135.26	0.1	137.50	133.00	6	11,601	0.05%
2021/11/15	8	137.81	9	138.22	136.50	-1	11,555	-0.01%
2021/11/12	7	135.29	5	134.60	135.50	2	11,433	0.02%
2021/11/11	2	132.75	11.2	130.95	130.00	-9.2	11,328	-0.08%
2021/11/10	12.2	134.27	4	134.25	133.50	8.2	11,322	0.07%
2021/11/09	14	133.68	7	136.86	131.50	7	11,337	0.06%
2021/11/08	2	135.00	1	128.50	133.00	1	11,167	0.01%
2021/11/05	3.1	132.03	3	132.00	132.00	0.1	11,161	0.00%
2021/11/04	4	135.38	7	135.71	131.50	-3	11,251	-0.03%
2021/11/03	10	134.75	9	135.28	134.50	1	11,166	0.01%
2021/11/02	44	146.72	28.1	136.76	136.00	16	11,109	0.14%
2021/11/01	18	139.00	37.1	141.09	144.00	-19	10,651	-0.18%
2021/10/29	7	133.00	4	136.00	131.00	3	10,290	0.03%
2021/10/28	11	135.27	12.1	135.60	130.00	-1.1	10,005	-0.01%
2021/10/27	5	136.40	4	138.50	134.50	1	9,699	0.01%
2021/10/26	54.2	140.11	38.1	142.02	134.50	16.1	9,469	0.17%
2021/10/25	24	137.65	13	138.50	137.00	11	8,971	0.12%
2021/10/22	9	131.50	26	129.19	134.00	-17	8,461	-0.20%
2021/10/21	24	119.88	10	122.65	122.00	14	7,869	0.18%
2021/10/20	8	116.56	27	120.52	118.00	-19	7,514	-0.25%
2021/10/19	5	111.20	7	110.50	112.00	-2	7,180	-0.03%
2021/10/18	9	112.00	7	111.21	112.00	2	7,079	0.03%
2021/10/15	10	110.65	11	110.91	112.00	-1	6,992	-0.01%
2021/10/14	28	112.38	7	116.86	109.50	21	6,722	0.31%
2021/10/13	5	118.90	11	119.05	121.50	-6	6,313	-0.10%
2021/10/12	9	113.72	28	116.38	110.50	-19	5,951	-0.32%
2021/10/08	12	110.17	11	108.45	109.00	1	5,702	0.02%
2021/10/07	0	0.00	8	105.81	109.50	-8	5,567	-0.14%
2021/10/06	4	101.53	2	102.20	99.90	2	5,618	0.04%
2021/10/05	4	102.50	4	105.25	106.00	0	5,635	0.00%
2021/10/04	13	105.42	6	102.92	102.50	7	5,575	0.13%
2021/10/01	3	106.00	0	0.00	106.00	3	5,494	0.05%
2021/09/30	20	110.13	4	108.25	112.00	16	5,447	0.29%
2021/09/29	4	108.38	4	107.00	107.00	0	5,394	0.00%
2021/09/28	9	113.56	24	116.96	114.50	-15	5,326	-0.28%
2021/09/27	8	111.94	19	113.58	110.50	-11	5,060	-0.22%
2021/09/24	32	107.30	4.1	105.78	105.00	27.9	4,970	0.56%
2021/09/23	8	105.88	7	104.64	105.00	1	4,911	0.02%
2021/09/22	0.1	101.50	1	103.50	106.50	-0.9	4,779	-0.02%
2021/09/15	0.1	100.00	8	99.31	98.00	-7.9	4,784	-0.17%
2021/09/14	0	0.00	4	103.50	101.50	-4	4,744	-0.08%
2021/09/10	3	102.83	2	102.76	103.50	1	4,656	0.02%
2021/09/09	5	108.60	4	109.25	109.00	1	4,558	0.02%
2021/09/08	1	109.00	0	0.00	107.50	1	4,446	0.02%
2021/09/07	6	113.33	4	113.13	112.50	2	4,405	0.05%
2021/09/06	4	117.38	6	115.42	119.00	-2	4,258	-0.05%
2021/09/03	5	112.60	7	112.21	111.50	-2	4,109	-0.05%
2021/09/02	3	118.50	1	117.50	116.00	2	4,009	0.05%
2021/09/01	7	117.86	5	117.40	114.00	2	3,853	0.05%
2021/08/31	1	121.00	9	116.89	121.00	-8	3,494	-0.23%
2021/08/30	3	114.67	2	117.50	115.00	1	3,323	0.03%
2021/08/27	14	114.68	17	111.09	119.00	-3	2,995	-0.10%
2021/08/26	0	0.00	3	115.33	116.50	-3	2,724	-0.11%
2021/08/25	1	101.50	3	105.17	106.00	-2	2,343	-0.09%
2021/08/24	0	0.00	5	95.50	96.50	-5	2,190	-0.23%
2021/08/20	1	87.30	1	87.30	86.20	0	2,092	0.00%
2021/08/18	1	86.00	1	88.70	91.10	0	2,022	0.00%
2021/08/17	3	88.33	3	89.30	85.80	0	1,996	0.00%
2021/08/16	13	88.48	13	86.74	87.50	0	1,954	0.00%
2021/08/13	1	94.00	1	94.50	93.00	0	1,859	0.00%
2021/08/12	1	94.90	1	86.80	86.80	0	1,742	0.00%
2021/08/10	1	98.80	42	99.34	97.20	-41	1,586	-2.58%
2021/08/09	0	0.00	3	93.50	93.30	-3	1,432	-0.21%
2021/08/06	0	0.00	3	92.67	94.00	-3	1,396	-0.21%
2021/08/05	0	0.00	0.1	91.38	90.50	-0.1	1,349	-0.01%
2021/08/04	0.1	89.85	0	0.00	88.80	0.1	1,345	0.01%
2021/07/29	1	83.80	2	84.60	83.60	-1	1,337	-0.07%
2021/07/27	0	0.00	1	84.00	81.50	-1	1,318	-0.08%
2021/07/16	1	82.60	0	0.00	83.40	1	1,421	0.07%
2021/07/14	2	84.10	0	0.00	82.10	2	1,500	0.13%
2021/07/13	4	92.93	0	0.00	88.20	4	1,505	0.27%
2021/07/12	1	92.80	3	94.57	98.00	-2	1,470	-0.14%
2021/07/06	1	91.30	0	0.00	89.90	1	1,558	0.06%
2021/07/05	1	92.80	2	93.95	92.00	-1	1,579	-0.06%
2021/07/01	0	0.00	1	88.40	87.80	-1	1,706	-0.06%
2021/06/29	3	92.97	6	92.05	89.60	-3	1,854	-0.16%
2021/06/28	2	90.35	3	89.27	90.90	-1	1,934	-0.05%
2021/06/25	0	0.00	2	87.65	87.80	-2	1,971	-0.10%
2021/06/24	1	79.60	0	0.00	79.90	1	1,974	0.05%
2021/06/22	0	0.00	1	76.90	75.80	-1	2,091	-0.05%
2021/06/21	1	76.20	0	0.00	75.80	1	2,198	0.05%
2021/06/18	0	0.00	1	78.10	77.20	-1	2,519	-0.04%
2021/06/07	0	0.00	1	76.00	75.80	-1	2,853	-0.04%
2021/06/04	1	74.80	0	0.00	75.00	1	2,886	0.03%
2021/06/01	0	0.00	1	79.40	76.50	-1	2,916	-0.03%
2021/05/31	0	0.00	3	75.03	74.80	-3	2,893	-0.10%
2021/05/28	2	75.40	1	75.20	74.60	1	2,899	0.03%
2021/05/27	1	75.20	0	0.00	74.50	1	2,904	0.03%
2021/05/26	1	73.70	3	74.47	74.00	-2	2,913	-0.07%
2021/05/25	3	73.97	6	73.92	73.20	-3	2,917	-0.10%
2021/05/24	8	74.45	2	74.15	76.00	6	2,911	0.21%
2021/05/21	0	0.00	1	70.80	71.90	-1	2,935	-0.03%
2021/05/20	0	0.00	14	69.90	68.40	-14	3,034	-0.46%
2021/05/19	1	68.50	2	69.80	70.40	-1	3,101	-0.03%
2021/05/18	1	68.80	3	67.73	69.30	-2	3,125	-0.06%
2021/05/17	1	63.80	4	63.35	63.10	-3	3,125	-0.10%
2021/05/14	4	69.58	22	70.86	67.40	-18	3,119	-0.58%
2021/05/13	5	69.22	5	70.50	69.90	0	3,142	0.00%
2021/05/12	4	70.38	10	69.50	70.00	-6	3,182	-0.19%
2021/05/11	2	73.10	0	0.00	71.80	2	3,155	0.06%
2021/05/10	1	77.80	0	0.00	78.50	1	3,139	0.03%
2021/05/07	1	79.70	2	77.25	80.60	-1	3,147	-0.03%
2021/05/06	1	75.20	1	77.50	75.20	0	3,118	0.00%
2021/05/05	2	77.20	10	75.70	75.30	-8	3,096	-0.26%
2021/05/04	1	74.30	3	77.60	76.90	-2	3,089	-0.06%
2021/05/03	0	0.00	15	81.11	79.70	-15	3,051	-0.49%
2021/04/29	8	87.49	0	0.00	85.20	8	3,031	0.26%
2021/04/28	13	87.98	18	86.31	87.30	-5	3,019	-0.17%
2021/04/27	2	86.05	2	87.20	85.10	0	2,994	0.00%
2021/04/26	2	87.35	1	87.20	87.10	1	2,977	0.03%
2021/04/23	2	84.50	3	85.53	86.20	-1	2,953	-0.03%
2021/04/22	3	86.17	40	89.30	84.10	-37	2,935	-1.26%
2021/04/21	9	90.73	12	89.20	89.50	-3	2,892	-0.10%
2021/04/20	7	91.53	9	91.04	91.60	-2	2,845	-0.07%
2021/04/19	11	89.32	4	89.73	88.60	7	2,794	0.25%
2021/04/16	13	90.15	3	88.87	89.40	10	2,749	0.36%
2021/04/15	1	85.80	2	85.45	86.40	-1	2,688	-0.04%
2021/04/14	1	80.50	13	81.87	83.00	-12	2,660	-0.45%
2021/04/13	15	86.76	3	87.50	85.50	12	2,604	0.46%
2021/04/12	19	87.99	34	88.30	85.50	-15	2,574	-0.58%
2021/04/09	16	89.39	3	89.73	87.70	13	2,535	0.51%
2021/04/08	18	92.48	16	91.65	90.10	2	2,495	0.08%
2021/04/07	31	92.06	14	91.44	92.60	17	2,394	0.71%
2021/04/06	10	89.57	5	90.54	86.70	5	2,328	0.21%
2021/04/01	18	91.22	59	92.79	89.60	-41	2,270	-1.81%
2021/03/31	19	85.78	23	87.28	87.30	-4	2,131	-0.19%
2021/03/30	17	83.92	16	83.74	84.00	1	1,987	0.05%
2021/03/29	5	79.70	1	80.40	80.00	4	1,842	0.22%
2021/03/26	11	78.08	3	79.27	79.80	8	1,793	0.45%
2021/03/25	9	78.62	12	79.13	77.30	-3	1,737	-0.17%
2021/03/24	8	80.88	14	80.81	81.40	-6	1,664	-0.36%
2021/03/23	23	84.23	2	99.60	82.70	21	1,556	1.35%
2021/03/22	0	0.00	4	91.70	91.70	-4	1,235	-0.32%
2021/03/19	0	0.00	3	83.30	83.40	-3	1,158	-0.26%
2021/03/18	0	0.00	6	73.25	75.90	-6	1,032	-0.58%
2021/03/16	2	70.40	2	70.15	68.20	0	949	0.00%
2021/03/10	1	66.80	1	66.20	65.70	0	870	0.00%
2021/03/05	1	64.70	1	65.00	62.50	0	836	0.00%
2021/03/02	3	64.00	0	64.00	63.20	3	821	0.36%
2021/02/26	1	65.30	1	65.00	64.90	0	818	0.00%
2021/02/25	1	67.30	1	67.89	65.20	0	802	0.00%
2021/02/24	1	68.60	1	69.60	66.80	0	791	0.00%
2021/02/23	13	69.45	0	0.00	68.00	13	768	1.69%
2021/02/22	21	69.02	5	68.72	70.90	16	731	2.19%
2021/02/19	0.1	61.90	0	0.00	65.70	0.1	630	0.01%
2021/02/18	0	0.00	1	60.00	59.80	-1	565	-0.18%
2021/02/04	13	58.18	0	0.00	59.10	13	606	2.15%
2021/02/03	1	59.60	2	59.25	59.60	-1	567	-0.18%
2021/01/25	0	0.00	6	54.60	54.60	-6	485	-1.23%
2021/01/21	0	0.00	2	55.60	54.00	-2	481	-0.42%
2021/01/20	0	0.00	7	55.10	55.20	-7	482	-1.45%
2021/01/14	0	0.00	4	58.50	58.70	-4	472	-0.85%
2020/12/23	0	0.00	3	57.70	57.70	-3	407	-0.74%
2020/12/18	0	0.00	1	60.40	60.00	-1	403	-0.25%
2020/12/17	3	59.00	8	58.61	58.50	-5	394	-1.27%
2020/12/16	0	0.00	10	56.70	58.20	-10	391	-2.55%
2020/11/19	0	0.00	1	58.30	58.60	-1	307	-0.33%
2020/11/18	1	58.80	0	0.00	58.90	1	308	0.32%
2020/11/16	1	60.00	0	0.00	59.70	1	307	0.32%
2020/09/28	0	0.00	1	55.30	55.10	-1	424	-0.24%
2020/09/07	1	59.60	0	0.00	59.00	1	703	0.14%
2020/07/21	1	68.50	0	0.00	67.80	1	949	0.11%
2020/07/16	1	67.30	0	0.00	66.60	1	961	0.10%
2020/07/08	9	72.32	0	0.00	71.40	9	1,038	0.87%
2020/07/07	1	72.50	2	73.00	70.50	-1	1,027	-0.10%
2020/07/06	0	0.00	1	69.80	69.70	-1	983	-0.10%
2020/07/02	1	68.50	0	0.00	68.80	1	961	0.10%
2020/07/01	0	0.00	1	67.60	67.80	-1	952	-0.10%
2020/06/19	1	66.20	2	66.95	66.10	-1	885	-0.11%
2020/06/18	1	64.90	0	0.00	65.70	1	868	0.12%
2020/06/17	0	0.00	1	67.30	65.10	-1	861	-0.12%
2020/06/15	0	0.00	1	64.30	62.40	-1	807	-0.12%
2020/06/08	15	65.28	0	0.00	64.40	15	879	1.70%
2020/06/01	0	0.00	5	60.90	61.40	-5	829	-0.60%
2020/05/29	0	0.00	5	60.08	60.50	-5	828	-0.60%
2020/05/25	0	0.00	3	59.80	60.90	-3	821	-0.37%
2020/05/13	0	0.00	10	61.50	61.50	-10	859	-1.16%
2020/05/11	0	0.00	4	61.90	62.60	-4	869	-0.46%
2020/05/07	2	64.80	0	0.00	64.10	2	854	0.23%
2020/05/06	1	63.20	1	62.00	64.80	0	825	0.00%
2020/05/05	0	0.00	2	58.40	59.00	-2	776	-0.26%
2020/04/17	0	0.00	3	59.33	58.60	-3	765	-0.39%
2020/04/15	2	57.35	0	0.00	58.70	2	743	0.27%
2020/04/01	0	0.00	2	45.70	45.70	-2	865	-0.23%
2020/03/30	0	0.00	1	42.20	43.20	-1	972	-0.10%
2020/03/27	1	44.20	0	0.00	43.60	1	982	0.10%
2020/03/25	1	41.50	0	0.00	42.75	1	1,018	0.10%
2020/03/24	0	0.00	1	38.40	38.95	-1	1,019	-0.10%
2020/03/20	0	0.00	1	40.85	40.10	-1	1,038	-0.10%
2020/03/19	3	38.38	2	38.35	38.35	1	1,056	0.09%
2020/03/18	3	45.58	4	43.85	42.60	-1	1,069	-0.09%
2020/03/17	3	45.85	1	48.40	45.45	2	1,140	0.18%
2020/03/12	2	63.90	0	0.00	61.60	2	1,077	0.19%
2020/03/10	0	0.00	1	69.90	72.00	-1	1,072	-0.09%
2020/03/09	0	0.00	2	70.70	70.00	-2	1,064	-0.19%
2020/02/18	0	0.00	2	73.10	73.20	-2	1,015	-0.20%
2020/02/06	69	72.03	0	0.00	72.10	69	1,050	6.57%
2020/02/03	2	68.00	0	0.00	69.00	2	1,058	0.19%
2020/01/31	0	0.00	3	71.17	71.30	-3	1,051	-0.29%
2020/01/30	1	72.60	1	75.00	70.90	0	1,054	0.00%
2020/01/20	1	79.40	1	78.80	78.50	0	1,049	0.00%
2020/01/17	0	0.00	1	78.30	78.00	-1	1,056	-0.09%
2020/01/15	1	79.00	0	0.00	79.00	1	1,074	0.09%
2020/01/14	2	79.00	3	78.90	78.80	-1	1,074	-0.09%
2020/01/13	0	0.00	2	77.70	78.70	-2	1,075	-0.19%
2020/01/10	2	77.55	1	78.40	77.40	1	1,102	0.09%
2020/01/09	1	78.60	0	0.00	77.90	1	1,103	0.09%
2020/01/03	0	0.00	2	82.10	82.20	-2	1,106	-0.18%
2020/01/02	2	84.10	2	83.75	83.80	0	1,094	0.00%
2019/12/31	1	85.20	0	0.00	83.60	1	1,088	0.09%
2019/12/27	21	87.48	5	86.86	85.40	16	1,050	1.52%
2019/12/26	4	84.03	10	84.62	85.90	-6	939	-0.64%
2019/12/25	0	0.00	1	82.20	82.00	-1	848	-0.12%
2019/12/23	2	82.55	1	83.50	81.30	1	864	0.12%
2019/12/20	0	0.00	1	81.50	81.20	-1	851	-0.12%
2019/12/18	2	81.50	1	81.30	81.40	1	870	0.11%
2019/12/17	0	0.00	1	83.00	81.60	-1	871	-0.11%
2019/12/16	2	81.90	1	82.10	82.10	1	864	0.12%
2019/12/12	4	83.38	11	82.51	81.10	-7	820	-0.85%
2019/12/11	1	78.50	1	78.30	78.30	0	738	0.00%
2019/12/09	6	80.45	6	80.28	79.50	0	755	0.00%
2019/12/06	1	79.90	1	81.00	79.50	0	761	0.00%
2019/12/05	3	79.87	4	81.10	80.60	-1	763	-0.13%
2019/11/15	0	0.00	2	75.20	75.50	-2	931	-0.21%
2019/11/04	0	0.00	6	81.37	81.20	-6	1,032	-0.58%
2019/11/01	2	80.90	2	80.35	81.00	0	1,048	0.00%
2019/10/31	1	79.30	0	0.00	79.30	1	1,055	0.09%
2019/10/30	1	80.80	1	81.00	80.90	0	1,059	0.00%
2019/10/25	1	83.50	1	82.80	82.90	0	1,150	0.00%
2019/10/24	2	84.25	2	83.70	84.50	0	1,163	0.00%
2019/10/23	1	82.10	0	0.00	82.50	1	1,170	0.09%
2019/10/22	1	82.70	0	0.00	82.60	1	1,196	0.08%
2019/10/21	1	82.90	0	0.00	82.80	1	1,213	0.08%
2019/10/18	0	0.00	1	83.00	82.20	-1	1,230	-0.08%
2019/10/17	0	0.00	1	82.10	81.70	-1	1,217	-0.08%
2019/10/16	7	81.39	7	81.79	80.90	0	1,245	0.00%
2019/10/15	1	82.00	0	0.00	81.30	1	1,283	0.08%
2019/10/14	0	0.00	8	80.90	82.20	-8	1,329	-0.60%
2019/10/09	0	0.00	5	78.50	79.50	-5	1,340	-0.37%
2019/10/07	1	80.40	0	0.00	80.40	1	1,426	0.07%
2019/10/04	1	80.70	1	81.10	80.60	0	1,437	0.00%
2019/10/03	1	81.50	1	81.30	81.10	0	1,445	0.00%
2019/10/02	1	82.00	0	0.00	82.30	1	1,467	0.07%
2019/09/26	1	84.00	0	0.00	82.40	1	1,729	0.06%
2019/09/24	1	87.00	0	0.00	86.50	1	1,796	0.06%
2019/09/23	0	0.00	12	84.95	87.00	-12	1,800	-0.67%
2019/09/10	0	0.00	5	84.70	83.90	-5	1,977	-0.25%
2019/09/06	1	87.40	1	87.50	87.00	0	2,000	0.00%
2019/09/04	3	85.80	2	86.95	87.10	1	2,130	0.05%
2019/08/30	0	0.00	13	84.73	84.60	-13	2,210	-0.59%
2019/08/29	2	83.70	1	83.90	83.60	1	2,241	0.04%
2019/08/26	0	0.00	8	81.83	81.80	-8	2,496	-0.32%
2019/08/22	0	0.00	2	85.30	85.30	-2	2,522	-0.08%
2019/08/21	1	83.70	1	83.80	83.50	0	2,500	0.00%
2019/08/20	0	0.00	2	84.00	84.00	-2	2,526	-0.08%
2019/08/16	1	82.90	0	0.00	82.60	1	2,582	0.04%
2019/08/15	21	80.99	6	81.48	82.00	15	2,606	0.58%
2019/08/14	0	0.00	10	82.10	81.50	-10	2,640	-0.38%
2019/08/13	1	81.40	15	80.73	81.00	-14	2,662	-0.53%
2019/08/12	2	82.40	2	82.15	82.60	0	2,694	0.00%
2019/08/07	5	81.56	3	81.03	80.20	2	2,737	0.07%
2019/08/06	9	79.46	3	80.50	83.40	6	2,789	0.22%
2019/08/05	5	82.58	11	85.29	81.20	-6	2,828	-0.21%
2019/08/02	2	85.00	5	86.60	85.80	-3	2,899	-0.10%
2019/08/01	1	87.10	1	87.70	87.60	0	2,986	0.00%
2019/07/31	3	87.47	7	87.57	88.60	-4	3,018	-0.13%
2019/07/30	8	89.14	4	87.50	87.60	4	3,061	0.13%
2019/07/29	13	92.28	4	91.45	90.90	9	3,117	0.29%
2019/07/26	6	94.42	0	0.00	94.10	6	3,228	0.19%
2019/07/25	4	96.55	3	95.20	95.20	1	3,240	0.03%
2019/07/24	2	95.75	6	96.32	96.00	-4	3,256	-0.12%
2019/07/23	0	0.00	2	95.20	94.90	-2	3,290	-0.06%
2019/07/22	8	94.53	4	94.60	94.10	4	3,343	0.12%
2019/07/19	3	95.83	1	96.10	96.20	2	3,392	0.06%
2019/07/18	3	97.80	2	95.20	95.00	1	3,484	0.03%
2019/07/17	1	100.00	1	103.50	99.10	0	3,520	0.00%
2019/07/16	4	100.50	6	102.00	102.50	-2	3,537	-0.06%
2019/07/15	5	99.90	0	0.00	99.70	5	3,569	0.14%
2019/07/12	6	98.80	0	0.00	99.90	6	3,658	0.16%
2019/07/11	2	100.20	1	99.60	98.00	1	3,746	0.03%
2019/07/08	2	98.00	0	0.00	98.20	2	3,971	0.05%
2019/07/04	0	0.00	1	103.00	101.00	-1	4,273	-0.02%
2019/07/03	4	100.38	3	102.50	101.00	1	4,250	0.02%
2019/07/02	2	95.10	1	97.50	97.50	1	4,181	0.02%
2019/07/01	1	95.90	3	95.73	94.50	-2	4,230	-0.05%
2019/06/28	1	92.70	0	0.00	92.70	1	4,313	0.02%
2019/06/27	0	0.00	2	93.75	93.40	-2	4,701	-0.04%
2019/06/25	19	93.73	1	91.40	91.70	18	4,955	0.36%
2019/06/21	7	94.13	1	94.30	93.10	6	5,233	0.11%
2019/06/20	3	95.30	1	94.60	96.00	2	5,360	0.04%
2019/06/19	0	0.00	2	93.75	93.70	-2	5,531	-0.04%
2019/06/18	5	92.76	3	92.93	91.70	2	5,736	0.03%
2019/06/14	1	92.50	3	92.70	92.20	-2	6,285	-0.03%
2019/06/13	2	95.35	13	95.11	93.00	-11	6,533	-0.17%
2019/06/12	6	92.18	3	91.90	91.90	3	6,974	0.04%
2019/06/11	3	91.70	3	92.93	91.50	0	7,475	0.00%
2019/06/10	10	92.00	0	0.00	92.00	10	7,718	0.13%
2019/06/06	2	88.65	1	88.90	90.00	1	7,860	0.01%
2019/06/05	7	91.27	2	91.10	89.60	5	7,841	0.06%
2019/06/04	3	92.43	10	91.76	89.40	-7	7,829	-0.09%
2019/06/03	6	88.58	2	88.60	89.40	4	7,783	0.05%
2019/05/31	4	91.35	15	92.29	90.20	-11	7,800	-0.14%
2019/05/30	1	86.60	0	0.00	86.50	1	7,816	0.01%
2019/05/29	7	86.64	1	86.20	86.50	6	7,830	0.08%
2019/05/28	10	87.80	0	0.00	87.10	10	7,848	0.13%
2019/05/27	1	86.80	1	86.90	88.00	0	7,900	0.00%
2019/05/24	2	86.05	12	86.50	86.70	-10	7,979	-0.13%
2019/05/23	5	86.58	1	86.00	87.10	4	8,178	0.05%
2019/05/22	4	90.48	1	89.10	88.10	3	8,372	0.04%
2019/05/21	1	88.50	10	87.64	90.50	-9	8,408	-0.11%
2019/05/20	2	86.25	1	88.20	87.80	1	8,474	0.01%
2019/05/17	1	88.80	0	0.00	87.00	1	8,505	0.01%
2019/05/16	1	90.50	1	90.00	89.50	0	8,500	0.00%
2019/05/15	3	90.57	1	92.60	91.20	2	8,522	0.02%
2019/05/14	4	90.58	4	87.53	90.80	0	8,544	0.00%
2019/05/13	4	88.90	1	91.80	87.50	3	8,491	0.04%
2019/05/10	2	91.10	10	95.00	92.10	-8	8,443	-0.09%
2019/05/09	12	97.29	6	95.07	92.00	6	8,369	0.07%
2019/05/08	5	99.76	2	100.20	100.50	3	8,294	0.04%
2019/05/07	1	102.00	3	102.67	100.50	-2	8,328	-0.02%
2019/05/06	18	102.97	2	102.75	101.00	16	8,296	0.19%
2019/05/03	17	104.03	12	103.67	106.00	5	8,246	0.06%
2019/05/02	2	98.25	2	97.15	96.60	0	8,138	0.00%
2019/04/30	1	95.90	2	97.25	98.20	-1	8,173	-0.01%
2019/04/29	2	97.70	4	96.93	96.10	-2	8,280	-0.02%
2019/04/26	8	101.43	13	101.58	100.50	-5	8,370	-0.06%
2019/04/25	3	100.67	7	100.79	102.00	-4	8,373	-0.05%
2019/04/24	5	102.70	7	101.36	102.00	-2	8,327	-0.02%
2019/04/23	12	99.97	17	100.01	99.70	-5	8,246	-0.06%
2019/04/22	1	100.50	1	101.50	103.00	0	8,220	0.00%
2019/04/19	9	101.50	13	101.42	100.50	-4	8,219	-0.05%
2019/04/18	14	105.43	9	105.22	103.00	5	8,186	0.06%
2019/04/17	7	106.50	3	106.67	107.00	4	8,114	0.05%
2019/04/16	15	108.50	14	108.18	106.00	1	7,996	0.01%
2019/04/15	4	113.75	1	113.50	113.50	3	7,859	0.04%
2019/04/12	3	114.67	3	114.33	112.50	0	7,814	0.00%
2019/04/11	4	118.00	8	117.00	115.00	-4	7,750	-0.05%
2019/04/10	25	119.00	19	117.50	116.00	6	7,629	0.08%
2019/04/09	2	113.00	1	113.50	111.50	1	7,397	0.01%
2019/04/08	2	113.75	3	116.17	112.00	-1	7,367	-0.01%
2019/04/03	9	112.67	10	112.95	112.00	-1	7,261	-0.01%
2019/04/02	27	113.89	20	114.90	113.00	7	7,189	0.10%
2019/04/01	13	117.77	9	119.61	113.00	4	7,057	0.06%
2019/03/29	4	110.88	6	111.17	113.50	-2	6,663	-0.03%
2019/03/28	14	112.50	15	111.73	109.00	-1	6,621	-0.02%
2019/03/27	3	111.33	3	110.67	110.00	0	6,447	0.00%
2019/03/26	8	110.88	4	112.63	111.50	4	6,348	0.06%
2019/03/25	18	109.14	23	106.83	111.00	-5	6,205	-0.08%
2019/03/22	11	110.14	14	111.75	106.50	-3	6,051	-0.05%
2019/03/21	12	109.29	8	109.31	110.00	4	5,912	0.07%
2019/03/20	16	111.13	14	112.32	108.00	2	5,735	0.03%
2019/03/19	17	108.24	13	109.04	109.00	4	5,403	0.07%
2019/03/18	21	111.00	30	110.15	111.50	-9	5,199	-0.17%
2019/03/15	34	107.51	35	109.09	112.00	-1	4,965	-0.02%
2019/03/14	9	101.11	19	101.95	104.00	-10	4,423	-0.23%
2019/03/13	7	94.00	19	89.93	94.80	-12	3,957	-0.30%
2019/03/12	3	86.40	5	87.22	86.20	-2	3,691	-0.05%
2019/03/08	2	79.90	0	0.00	81.20	2	3,698	0.05%
2019/03/07	2	80.65	3	82.90	80.70	-1	3,754	-0.03%
2019/03/06	2	83.50	0	0.00	83.80	2	3,867	0.05%
2019/03/05	10	86.96	6	85.82	84.00	4	3,883	0.10%
2019/03/04	10	84.20	0	0.00	83.00	10	3,747	0.27%
2019/02/27	0	0.00	1	82.20	83.80	-1	3,749	-0.03%
2019/02/26	0	0.00	3	85.70	84.60	-3	3,799	-0.08%
2019/02/25	2	88.00	1	87.80	87.80	1	3,946	0.03%
2019/02/22	5	87.38	1	86.50	87.10	4	3,894	0.10%
2019/02/21	4	82.50	6	87.33	88.60	-2	3,674	-0.05%
2019/02/20	2	80.70	2	81.10	80.60	0	3,469	0.00%
2019/02/19	2	80.65	2	81.55	80.60	0	3,443	0.00%
2019/02/18	1	77.90	1	79.70	78.50	0	3,378	0.00%
2019/02/14	2	80.00	0	0.00	79.50	2	3,384	0.06%
2019/02/13	0	0.00	4	77.60	78.60	-4	3,387	-0.12%
2019/02/12	4	76.60	0	0.00	76.60	4	3,367	0.12%
2019/02/11	5	75.80	5	76.00	76.00	0	3,457	0.00%
2019/01/30	1	76.40	1	77.20	76.10	0	3,611	0.00%
2019/01/28	1	79.70	0	0.00	76.90	1	3,823	0.03%
2019/01/25	0	0.00	3	82.10	81.00	-3	3,895	-0.08%
2019/01/24	3	83.50	0	0.00	80.80	3	3,963	0.08%
2019/01/21	1	84.50	3	81.00	84.40	-2	4,091	-0.05%
2019/01/18	13	80.69	15	79.47	79.10	-2	4,078	-0.05%
2019/01/11	0	0.00	2	77.35	75.30	-2	4,223	-0.05%
2019/01/10	3	75.63	3	75.97	76.00	0	4,202	0.00%
2019/01/07	0	0.00	1	70.60	71.80	-1	4,253	-0.02%
2019/01/04	2	68.60	0	0.00	69.00	2	4,311	0.05%
2018/12/27	0	0.00	1	73.70	72.70	-1	4,614	-0.02%
2018/12/25	2	73.70	0	0.00	73.80	2	4,850	0.04%
2018/12/24	0	0.00	4	75.15	76.00	-4	4,928	-0.08%
2018/12/21	15	72.44	14	73.19	74.50	1	5,173	0.02%
2018/12/20	3	75.07	1	73.20	73.10	2	5,203	0.04%
2018/12/19	1	77.30	0	0.00	77.10	1	5,247	0.02%
2018/12/18	2	77.45	1	79.20	76.70	1	5,319	0.02%
2018/12/14	0	0.00	13	77.65	78.10	-13	5,397	-0.24%
2018/12/13	2	77.30	0	0.00	76.40	2	5,375	0.04%
2018/12/12	0	0.00	2	73.50	74.80	-2	5,431	-0.04%
2018/12/11	2	71.00	2	71.65	71.20	0	5,489	0.00%
2018/12/10	10	69.82	9	70.06	70.20	1	5,668	0.02%
2018/12/07	6	73.02	5	73.72	72.90	1	5,780	0.02%
2018/12/06	3	72.30	4	73.75	72.30	-1	5,939	-0.02%
2018/12/05	1	79.00	0	0.00	79.60	1	6,149	0.02%
2018/12/04	3	82.83	2	82.10	82.40	1	6,228	0.02%
2018/12/03	0	0.00	5	83.46	85.00	-5	6,234	-0.08%
2018/11/30	0	0.00	3	77.60	78.50	-3	6,178	-0.05%
2018/11/29	16	78.96	5	78.26	76.10	11	6,282	0.18%
2018/11/28	8	76.65	1	76.60	76.00	7	6,234	0.11%
2018/11/27	2	75.05	2	75.00	76.00	0	6,255	0.00%
2018/11/26	1	74.00	1	73.90	74.00	0	6,356	0.00%
2018/11/23	7	74.49	5	75.24	73.30	2	6,442	0.03%
2018/11/22	7	78.20	12	77.71	77.20	-5	6,430	-0.08%
2018/11/21	1	73.10	4	75.03	73.50	-3	6,318	-0.05%
2018/11/20	0	0.00	1	73.40	73.40	-1	6,351	-0.02%
2018/11/19	0	0.00	2	71.70	72.00	-2	6,423	-0.03%
2018/11/15	0	0.00	1	70.00	70.80	-1	6,590	-0.02%
2018/11/13	2	66.70	1	67.80	72.00	1	6,956	0.01%
2018/11/12	1	71.10	0	0.00	69.50	1	6,995	0.01%
2018/11/09	0	0.00	1	72.50	72.50	-1	7,088	-0.01%
2018/11/08	4	74.38	1	72.40	72.80	3	7,161	0.04%
2018/11/07	2	72.90	4	73.50	74.70	-2	7,267	-0.03%
2018/11/06	8	74.41	7	71.37	69.60	1	7,287	0.01%
2018/11/05	1	72.50	2	72.70	73.40	-1	7,441	-0.01%
2018/11/02	5	72.60	6	71.10	72.00	-1	7,499	-0.01%
2018/11/01	6	66.78	3	67.00	69.50	3	7,554	0.04%
2018/10/31	0	0.00	2	62.00	63.40	-2	7,596	-0.03%
2018/10/30	0	0.00	1	58.90	57.90	-1	7,697	-0.01%
2018/10/29	6	63.30	6	63.27	63.50	0	7,837	0.00%
2018/10/26	8	66.03	6	66.20	63.30	2	8,206	0.02%
2018/10/25	1	67.90	0	0.00	67.90	1	8,531	0.01%
2018/10/24	0	0.00	1	69.30	75.40	-1	8,579	-0.01%
2018/10/19	2	66.80	1	67.30	71.60	1	8,932	0.01%
2018/10/18	2	71.20	2	72.00	69.90	0	9,187	0.00%
2018/10/17	1	72.00	3	72.13	71.40	-2	9,518	-0.02%
2018/10/16	1	69.00	1	71.00	69.60	0	9,898	0.00%
2018/10/15	3	70.17	0	0.00	69.80	3	10,137	0.03%
2018/10/11	6	66.68	1	66.60	66.60	5	10,222	0.05%
2018/10/09	1	74.50	2	74.70	73.90	-1	10,225	-0.01%
2018/10/08	0	0.00	4	75.93	77.00	-4	10,214	-0.04%
2018/10/05	6	76.88	3	77.23	75.50	3	10,248	0.03%
2018/10/04	3	81.17	4	81.73	83.20	-1	10,302	-0.01%
2018/10/03	3	82.60	1	80.80	80.60	2	10,476	0.02%
2018/10/02	1	88.40	0	0.00	87.80	1	10,553	0.01%
2018/10/01	0	0.00	1	90.50	89.80	-1	10,536	-0.01%
2018/09/28	2	89.95	4	91.80	89.80	-2	10,706	-0.02%
2018/09/27	1	88.20	2	89.00	87.70	-1	10,688	-0.01%
2018/09/26	1	91.10	0	0.00	87.00	1	10,763	0.01%
2018/09/25	1	90.90	0	0.00	90.10	1	10,814	0.01%
2018/09/18	2	83.75	1	85.50	85.10	1	11,141	0.01%
2018/09/17	2	89.25	1	90.00	87.70	1	11,068	0.01%
2018/09/14	10	85.00	3	86.63	88.40	7	11,037	0.06%
2018/09/13	4	86.75	1	90.00	82.50	3	10,923	0.03%
2018/09/12	3	89.53	2	89.35	88.90	1	10,862	0.01%
2018/09/11	3	92.17	4	92.15	89.10	-1	10,730	-0.01%
2018/09/10	9	100.00	5	99.40	99.00	4	10,501	0.04%
2018/09/06	2	105.50	2	103.00	107.00	0	10,422	0.00%
2018/09/05	10	104.60	1	104.00	103.50	9	10,416	0.09%
2018/09/03	1	111.00	1	109.00	109.50	0	10,495	0.00%
2018/08/31	4	112.88	10	113.00	113.50	-6	10,709	-0.06%
2018/08/30	1	118.00	0	0.00	119.00	1	10,743	0.01%
2018/08/29	1	116.50	1	119.00	120.00	0	10,788	0.00%
2018/08/28	32	118.80	33	117.47	115.00	-1	10,951	-0.01%
2018/08/27	2	115.75	3	115.67	116.00	-1	10,990	-0.01%
2018/08/24	2	112.50	2	112.00	113.00	0	11,033	0.00%
2018/08/23	0	0.00	1	114.50	114.50	-1	11,185	-0.01%
2018/08/22	1	114.00	2	115.50	116.00	-1	11,279	-0.01%
2018/08/21	8	117.19	9	117.17	114.50	-1	11,317	-0.01%
2018/08/20	0	0.00	3	112.67	115.50	-3	11,226	-0.03%
2018/08/17	1	106.50	0	0.00	105.00	1	11,376	0.01%
2018/08/16	1	110.50	1	111.00	110.50	0	11,402	0.00%
2018/08/15	4	107.50	2	108.00	109.00	2	11,320	0.02%
2018/08/14	31	110.42	36	112.38	111.50	-5	11,342	-0.04%
2018/08/13	3	118.00	13	114.12	113.50	-10	11,345	-0.09%
2018/08/10	23	130.09	19	126.84	126.00	4	11,420	0.04%
2018/08/09	2	126.00	5	126.80	129.00	-3	11,345	-0.03%
2018/08/08	7	127.64	6	127.00	126.00	1	11,396	0.01%
2018/08/07	9	126.11	12	126.71	125.00	-3	11,266	-0.03%
2018/08/06	9	122.17	11	124.09	128.00	-2	11,337	-0.02%
2018/08/03	9	125.78	2	128.50	122.50	7	11,207	0.06%
2018/08/02	10	122.15	10	121.75	127.00	0	10,984	0.00%
2018/08/01	17	136.41	14	135.93	123.00	3	10,537	0.03%
2018/07/31	3	127.67	13	130.12	136.50	-10	10,083	-0.10%
2018/07/30	10	128.25	4	124.00	124.50	6	9,853	0.06%
2018/07/27	4	133.75	8	131.88	131.50	-4	9,674	-0.04%
2018/07/26	7	134.14	4	134.13	131.00	3	9,492	0.03%
2018/07/25	16	134.63	14	135.29	134.50	2	9,336	0.02%
2018/07/24	10	130.95	13	131.85	132.00	-3	9,032	-0.03%
2018/07/23	12	124.42	11	125.86	133.00	1	8,691	0.01%
2018/07/20	11	117.36	3	118.83	121.00	8	8,312	0.10%
2018/07/19	2	109.00	3	107.50	110.00	-1	8,035	-0.01%
2018/07/18	5	103.60	3	102.33	100.00	2	7,940	0.03%
2018/07/17	4	104.00	3	105.67	104.00	1	7,919	0.01%
2018/07/16	6	107.00	4	108.25	105.50	2	7,930	0.03%
2018/07/13	1	111.00	2	114.00	111.00	-1	7,854	-0.01%
2018/07/12	3	112.17	4	113.38	112.50	-1	7,801	-0.01%
2018/07/11	12	109.25	5	111.10	110.50	7	7,706	0.09%
2018/07/10	7	108.43	6	107.08	110.50	1	7,546	0.01%
2018/07/09	1	99.60	1	100.50	100.50	0	7,448	0.00%
2018/07/06	4	102.40	5	101.28	102.50	-1	7,620	-0.01%
2018/07/05	7	101.60	7	103.76	97.00	0	7,452	0.00%
2018/07/04	6	99.73	9	101.09	102.50	-3	7,272	-0.04%
2018/07/03	9	104.67	4	108.00	101.50	5	7,102	0.07%
2018/07/02	4	112.63	1	111.00	112.50	3	6,998	0.04%
2018/06/29	5	106.70	4	106.75	108.50	1	6,864	0.01%
2018/06/28	5	115.70	5	115.00	107.50	0	6,672	0.00%
2018/06/27	1	119.50	1	119.00	119.00	0	6,470	0.00%
2018/06/26	3	121.00	3	121.67	124.00	0	6,504	0.00%
2018/06/25	2	116.50	6	117.25	120.00	-4	6,484	-0.06%
2018/06/22	4	126.50	6	127.08	121.50	-2	6,450	-0.03%
2018/06/21	8	138.13	5	142.40	134.50	3	6,383	0.05%
2018/06/20	3	144.50	2	148.00	142.00	1	6,308	0.02%
2018/06/19	2	144.25	3	137.00	143.00	-1	6,265	-0.02%
2018/06/15	6	147.75	2	153.75	144.50	4	6,276	0.06%
2018/06/14	4	160.00	2	162.00	160.50	2	6,241	0.03%
2018/06/13	8	165.75	6	161.42	159.00	2	6,194	0.03%
2018/06/12	6	162.00	10	162.15	168.00	-4	6,126	-0.07%
2018/06/11	14	152.00	16	149.91	153.00	-2	5,982	-0.03%
2018/06/08	20	148.90	7	147.64	152.50	13	5,828	0.22%
2018/06/07	6	137.33	4	138.13	141.00	2	5,542	0.04%
2018/06/06	16	129.38	4	133.00	134.50	12	5,367	0.22%
2018/06/05	1	130.00	2	128.25	123.50	-1	5,239	-0.02%
2018/06/04	1	123.50	2	123.50	125.00	-1	5,009	-0.02%
2018/06/01	2	114.50	6	116.17	114.00	-4	4,878	-0.08%
2018/05/31	11	121.86	7	119.43	115.00	4	4,758	0.08%
2018/05/30	9	108.89	7	111.93	115.50	2	4,525	0.04%
2018/05/29	3	109.00	4	108.75	105.00	-1	4,326	-0.02%
2018/05/28	4	106.75	5	107.50	108.50	-1	4,203	-0.02%
2018/05/25	7	102.93	5	105.80	102.00	2	4,126	0.05%
2018/05/24	1	98.10	4	97.68	98.10	-3	3,815	-0.08%
2018/05/23	0	0.00	1	87.70	89.20	-1	3,716	-0.03%
2018/05/22	3	87.90	6	90.17	90.90	-3	3,664	-0.08%
2018/05/21	3	88.60	2	87.90	89.50	1	3,557	0.03%
2018/05/18	0	0.00	5	83.76	86.50	-5	3,371	-0.15%
2018/05/17	6	80.55	7	80.37	78.70	-1	3,142	-0.03%
2018/05/16	1	76.50	13	74.83	76.50	-12	2,915	-0.41%
2018/05/15	5	70.50	4	72.03	69.60	1	2,781	0.04%
2018/05/14	1	70.10	12	69.57	71.00	-11	2,777	-0.40%
2018/05/11	4	63.65	5	64.92	65.10	-1	2,619	-0.04%
2018/05/08	1	58.90	1	59.10	59.00	0	2,726	0.00%
2018/05/07	3	59.13	1	59.00	59.30	2	2,784	0.07%
2018/05/03	1	57.70	1	58.00	58.00	0	3,096	0.00%
2018/05/02	1	58.70	1	60.20	58.70	0	3,371	0.00%
2018/04/30	3	58.87	8	59.74	59.50	-5	3,473	-0.14%
2018/04/27	7	59.26	18	59.21	59.90	-11	3,483	-0.32%
2018/04/26	1	63.10	27	61.29	58.10	-26	3,536	-0.74%
2018/04/25	5	62.64	4	62.98	62.70	1	3,494	0.03%
2018/04/24	6	63.12	8	63.23	62.40	-2	3,476	-0.06%
2018/04/23	17	65.17	2	62.75	62.60	15	3,429	0.44%
2018/04/20	1	67.10	6	68.12	65.50	-5	3,379	-0.15%
2018/04/19	6	65.33	2	65.15	66.00	4	3,301	0.12%
2018/04/18	4	64.90	6	64.87	64.60	-2	3,285	-0.06%
2018/04/17	5	68.26	3	68.13	65.20	2	3,240	0.06%
2018/04/16	11	69.92	0	0.00	68.30	11	3,167	0.35%
2018/04/13	6	68.40	8	68.20	68.80	-2	3,051	-0.07%
2018/04/12	3	68.60	1	71.50	67.60	2	2,929	0.07%
2018/04/11	2	66.35	0	0.00	67.30	2	2,688	0.07%
2018/04/10	3	61.53	1	61.50	61.20	2	2,661	0.08%
2018/04/03	0	0.00	2	61.10	61.30	-2	2,653	-0.08%
2018/04/02	3	61.80	3	61.30	61.30	0	2,645	0.00%
2018/03/31	0	0.00	1	61.10	61.30	-1	2,648	-0.04%
2018/03/30	0	0.00	1	60.50	60.60	-1	2,650	-0.04%
2018/03/29	11	62.65	1	62.10	61.40	10	2,640	0.38%
2018/03/28	13	62.16	2	62.55	62.60	11	2,574	0.43%
2018/03/26	1	60.10	1	60.70	60.60	0	2,532	0.00%
2018/03/23	7	59.20	2	59.70	59.60	5	2,529	0.20%
2018/03/22	6	61.20	1	63.00	61.20	5	2,518	0.20%
2018/03/21	2	63.00	3	62.23	62.30	-1	2,510	-0.04%
2018/03/20	17	60.99	0	0.00	60.10	17	2,465	0.69%
2018/03/16	0	0.00	2	62.00	62.00	-2	2,504	-0.08%
2018/03/15	1	62.10	7	62.87	62.10	-6	2,538	-0.24%
2018/03/13	15	61.44	1	61.60	61.40	14	2,564	0.55%
2018/03/12	1	60.90	0	0.00	60.90	1	2,591	0.04%
2018/03/09	2	60.60	9	62.73	60.80	-7	2,616	-0.27%
2018/03/06	0	0.00	6	60.90	60.00	-6	2,612	-0.23%
2018/03/05	5	62.80	18	60.94	59.90	-13	2,616	-0.50%
2018/03/02	0	0.00	2	61.80	62.10	-2	2,612	-0.08%
2018/03/01	3	62.90	1	62.80	63.10	2	2,609	0.08%
2018/02/27	2	63.10	9	64.90	63.90	-7	2,604	-0.27%
2018/02/26	3	60.80	6	60.90	61.00	-3	2,528	-0.12%
2018/02/23	2	60.55	7	61.86	60.10	-5	2,537	-0.20%
2018/02/21	1	58.60	3	58.23	60.00	-2	2,648	-0.08%
2018/02/12	5	56.04	3	56.73	55.70	2	2,684	0.07%
2018/02/09	3	55.00	8	56.08	57.00	-5	2,874	-0.17%
2018/02/08	1	55.60	1	57.00	56.10	0	2,860	0.00%
2018/02/07	17	59.69	0	0.00	58.90	17	2,849	0.60%
2018/02/06	3	57.63	11	58.67	56.20	-8	2,850	-0.28%
2018/02/05	3	61.13	1	61.90	62.40	2	2,829	0.07%
2018/02/02	5	64.34	6	64.08	63.90	-1	2,885	-0.03%
2018/02/01	18	66.47	20	66.71	65.20	-2	2,905	-0.07%
2018/01/31	3	63.87	11	63.89	64.00	-8	2,831	-0.28%
2018/01/30	7	63.37	2	62.95	63.90	5	2,848	0.18%
2018/01/29	12	67.19	19	66.37	65.00	-7	2,815	-0.25%
2018/01/26	1	63.20	3	63.50	63.00	-2	2,670	-0.07%
2018/01/25	16	62.29	3	62.70	62.50	13	2,600	0.50%
2018/01/24	0	0.00	13	58.23	58.80	-13	2,372	-0.55%
2018/01/23	2	54.40	1	53.90	53.50	1	2,310	0.04%
2018/01/22	1	54.80	2	53.70	55.70	-1	2,337	-0.04%
2018/01/18	2	50.40	0	0.00	50.30	2	2,351	0.09%
2018/01/05	1	52.50	0	0.00	52.00	1	2,775	0.04%