皇龍 (3512)-元大-大益券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
30.00
漲跌
▼0.40
漲幅
-1.32%
成交量
69張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	30.00	0	0.00	30.40	2	100	2.00%
2024/11/26	0	0.00	0.1	30.35	30.55	-0.1	109	-0.09%
2024/11/18	8	28.96	3	29.50	28.70	5	123	4.06%
2024/11/15	9	29.87	0	0.00	29.65	9	125	7.20%
2024/11/13	7	30.76	0	0.00	31.15	7	121	5.78%
2024/11/12	4	31.13	0	0.00	31.20	4	120	3.31%
2024/11/11	1	31.20	0	0.00	31.45	1	120	0.83%
2024/11/08	25	31.48	0	0.00	31.35	25	120	20.69%
2024/11/04	2	32.40	0	0.00	32.40	2	125	1.60%
2024/10/30	1	32.55	0	0.00	32.35	1	133	0.75%
2024/10/04	3	34.05	0	0.00	34.15	3	192	1.56%
2024/09/30	1	35.00	0	0.00	34.90	1	207	0.48%
2024/09/23	1	33.90	0	0.00	34.85	1	257	0.39%
2024/09/20	1	34.95	3	34.90	34.85	-2	260	-0.77%
2024/09/19	1	36.15	0	0.00	36.05	1	258	0.39%
2024/09/12	0	0.00	1	35.70	35.65	-1	271	-0.37%
2024/08/20	1	37.70	1	38.95	37.55	0	367	0.00%
2024/08/19	0	0.00	1	36.70	36.40	-1	395	-0.25%
2024/08/09	2	34.35	0	0.00	34.05	2	441	0.45%
2024/08/06	10	32.80	0	0.00	33.20	10	489	2.04%
2024/08/05	9	34.02	2	33.70	33.75	7	511	1.37%
2024/08/02	2	37.30	1	36.95	36.95	1	522	0.19%
2024/07/30	1	35.45	0	0.00	36.20	1	654	0.15%
2024/07/22	1	35.85	0	0.00	36.50	1	876	0.11%
2024/07/19	23	37.48	0	0.00	37.30	23	898	2.56%
2024/07/18	1	38.25	0.2	38.55	38.45	0.9	908	0.09%
2024/07/17	31.1	38.33	0	0.00	38.50	31.1	922	3.37%
2024/07/16	6.1	37.80	0	0.00	37.95	6.1	966	0.63%
2024/07/15	0	0.00	1	36.90	37.30	-1	1,021	-0.10%
2024/07/12	13	36.60	0	0.00	36.60	13	1,083	1.20%
2024/07/11	5	36.70	0	0.00	36.60	5	1,099	0.45%
2024/07/09	12	36.26	2	36.05	36.10	10	1,129	0.89%
2024/07/08	6	37.03	0	0.00	36.90	6	1,136	0.53%
2024/07/02	2	38.80	0	0.00	38.40	2	1,177	0.17%
2024/07/01	1	43.25	2	43.75	43.65	-1	1,172	-0.09%
2024/06/28	1	42.45	0	0.00	42.40	1	1,176	0.09%
2024/06/25	4	42.61	1	42.95	42.95	3	1,334	0.22%
2024/06/20	0	0.00	1	43.05	43.25	-1	1,404	-0.07%
2024/06/19	0	0.00	2	43.25	43.20	-2	1,405	-0.14%
2024/06/14	0	0.00	1	43.05	43.10	-1	1,423	-0.07%
2024/06/13	1	43.00	0	0.00	42.95	1	1,428	0.07%
2024/06/07	1	44.00	1	44.85	44.05	0	1,496	0.00%
2024/06/05	5	44.30	0	0.00	44.20	5	1,518	0.33%
2024/06/04	0	0.00	1	44.30	44.30	-1	1,532	-0.07%
2024/06/03	1	44.35	0	0.00	44.70	1	1,548	0.06%
2024/05/29	0.1	44.00	0	0.00	44.30	0.1	1,536	0.01%
2024/05/24	1	43.40	1	41.65	43.60	0	1,537	0.00%
2024/05/23	1	42.75	0	0.00	42.55	1	1,529	0.07%
2024/05/22	0	0.00	1	44.55	44.95	-1	1,493	-0.07%
2024/05/21	2	44.70	0	0.00	44.70	2	1,486	0.13%
2024/05/20	2	45.25	0	0.00	44.90	2	1,479	0.14%
2024/05/17	1	44.75	1	44.80	44.70	0	1,470	0.00%
2024/05/16	0	0.00	7	45.09	45.15	-7	1,465	-0.48%
2024/05/15	4	44.39	0	0.00	44.35	4	1,452	0.28%
2024/05/14	5	44.75	0.5	44.68	44.10	4.5	1,442	0.31%
2024/05/13	10	44.80	1	44.70	45.60	9	1,424	0.63%
2024/05/09	4	44.59	2	45.05	44.20	2	1,390	0.14%
2024/05/08	1	44.25	10	44.61	44.25	-9	1,366	-0.66%
2024/05/07	7	43.76	16	44.37	45.10	-9	1,347	-0.67%
2024/05/06	5	46.35	2	46.95	46.60	3	1,297	0.23%
2024/05/03	9	46.96	20	47.43	47.30	-11	1,261	-0.87%
2024/05/02	8	47.31	10	47.42	47.55	-2	1,213	-0.16%
2024/04/30	4.4	44.41	2	44.60	44.25	2.4	1,139	0.21%
2024/04/29	3	43.12	4	43.96	44.20	-1	1,077	-0.09%
2024/04/26	2	41.00	5	41.06	41.10	-3	1,019	-0.29%
2024/04/25	5	40.73	0	0.00	40.25	5	990	0.50%
2024/04/24	4	40.10	0	0.00	39.95	4	965	0.41%
2024/04/22	1	41.00	0	0.00	39.80	1	930	0.11%
2024/04/19	1	40.00	2	40.28	39.50	-1	882	-0.11%
2024/04/18	6	40.20	5.1	39.63	40.25	0.9	823	0.11%
2024/04/17	0	0.00	4	37.89	38.00	-4	757	-0.53%
2024/04/16	1	36.60	0	0.00	36.70	1	739	0.14%
2024/04/11	10	37.13	0	0.00	37.00	10	686	1.46%
2024/04/10	1	36.80	0	0.00	37.40	1	674	0.15%
2024/04/09	1	37.20	0	0.00	37.25	1	658	0.15%
2024/04/08	4	36.93	0	0.00	37.40	4	645	0.62%
2024/04/02	9	38.00	0	0.00	37.90	9	603	1.49%
2024/04/01	1	38.25	2	38.30	38.05	-1	583	-0.17%
2024/03/28	9.1	36.99	4	37.09	37.70	5.1	505	1.01%
2024/03/27	0	0.00	21	36.07	35.95	-21	406	-5.16%
2024/03/26	1	34.65	0	0.00	35.00	1	367	0.27%
2024/03/25	20	34.43	0	0.00	34.55	20	348	5.74%
2024/03/22	6	33.95	0	0.00	33.90	6	328	1.83%
2024/03/20	9	34.03	0	0.00	33.95	9	316	2.85%
2024/03/18	1	33.85	0	0.00	33.65	1	296	0.34%
2024/03/15	6	33.57	0	0.00	33.55	6	288	2.08%
2024/03/14	6	33.99	0	0.00	34.05	6	277	2.16%
2024/03/12	1	35.80	1	35.65	35.95	0	210	0.00%
2024/03/11	1	35.35	0	0.00	35.10	1	190	0.52%
2024/03/06	0	0.00	6	34.20	34.20	-6	140	-4.28%
2024/02/23	0	0.00	2	32.15	32.10	-2	121	-1.65%
2024/01/25	0	0.00	2	33.70	33.00	-2	185	-1.08%
2024/01/11	2	32.00	0	0.00	32.05	2	175	1.14%
2024/01/05	1	32.80	2	32.80	33.05	-1	178	-0.56%
2023/12/28	3	33.10	0	0.00	33.10	3	176	1.70%
2023/12/27	2	33.25	0	0.00	33.25	2	176	1.13%
2023/12/19	1	32.90	1	33.45	33.35	0	176	0.00%
2023/12/15	5	33.90	1	34.00	34.00	4	177	2.25%
2023/12/13	1	33.20	0	0.00	33.10	1	177	0.56%
2023/12/12	1	33.15	0	0.00	33.20	1	178	0.56%
2023/12/07	1	34.35	0	0.00	34.30	1	184	0.54%
2023/12/06	4	34.75	0	0.00	34.70	4	184	2.16%
2023/11/30	2	34.88	0	0.00	34.55	2	180	1.11%
2023/11/22	2	36.20	0	0.00	36.20	2	161	1.24%
2023/11/21	7	37.95	4	37.68	37.10	3	153	1.95%
2023/10/18	0	0.00	5	33.90	33.85	-5	78	-6.38%
2023/09/12	0	0.00	1	30.60	30.95	-1	66	-1.51%
2023/08/25	2	28.75	0	0.00	28.90	2	59	3.36%
2023/08/24	2	28.80	0	0.00	28.85	2	59	3.39%
2023/08/22	30	29.00	0	0.00	29.00	30	58	50.98%
2023/08/11	1	29.00	0	0.00	29.30	1	58	1.70%
2023/06/28	0	0.00	1	32.90	32.75	-1	70	-1.43%
2023/06/20	0	0.00	1	32.90	32.85	-1	75	-1.32%
2023/06/14	0	0.00	4	32.60	32.55	-4	76	-5.23%
2023/04/13	1	32.45	0	0.00	32.60	1	60	1.65%
2023/04/06	0	0.00	0	31.10	31.60	0	49	-0.01%
2023/03/28	1	30.75	1	30.80	30.85	0	46	0.00%
2023/03/23	1	31.45	0	0.00	31.25	1	41	2.41%
2023/03/21	1	31.15	0	0.00	31.45	1	40	2.48%
2023/03/16	2	30.93	0	0.00	30.50	2	38	5.26%
2023/03/10	1	29.90	0	0.00	29.65	1	32	3.03%
2023/02/14	1	28.70	0	0.00	28.80	1	25	3.92%
2023/02/08	1	28.60	0	0.00	28.50	1	24	4.04%
2022/12/29	1	28.65	0	0.00	28.65	1	24	4.01%
2022/09/29	1	29.45	0	0.00	29.50	1	65	1.53%
2022/08/11	0	0.00	1	32.25	32.25	-1	77	-1.29%
2022/06/30	0	0.00	2	33.25	33.40	-2	83	-2.39%
2022/05/13	1	32.60	0	0.00	32.60	1	69	1.44%
2022/05/11	1	32.90	0	0.00	32.85	1	67	1.49%
2022/03/23	1	33.20	0	0.00	33.20	1	47	2.12%
2022/02/25	0	0.00	1	32.90	32.95	-1	54	-1.82%
2021/11/25	0	0.00	10	34.50	34.50	-10	97	-10.23%
2021/11/04	0	0.00	4	29.30	29.30	-4	69	-5.76%
2021/11/03	0	0.00	12	29.30	29.30	-12	69	-17.27%
2021/11/01	0	0.00	4	29.61	29.55	-4	68	-5.85%
2021/10/08	0	0.00	1	29.60	29.40	-1	49	-2.01%
2021/10/07	0	0.00	5	29.00	28.95	-5	48	-10.31%
2021/09/29	0	0.00	3.3	28.37	28.60	-3.3	48	-6.91%
2021/09/24	1	29.00	0	0.00	28.85	1	48	2.05%
2021/09/14	0	0.00	1	30.15	29.70	-1	49	-2.02%
2021/09/07	1	29.30	0	0.00	29.60	1	54	1.84%
2021/08/31	0	0.00	1	30.90	30.90	-1	53	-1.89%
2021/08/26	2	29.10	0	0.00	29.30	2	54	3.70%
2021/08/19	1	30.00	1	30.85	30.60	0	57	0.00%
2021/08/18	1	32.35	0	0.00	33.00	1	56	1.77%
2021/07/21	0	0.00	4	33.05	33.00	-4	92	-4.32%
2021/07/15	0	0.00	2	33.00	33.35	-2	101	-1.96%
2021/06/30	0	0.00	10	31.90	32.30	-10	240	-4.16%
2021/06/23	0	0.00	10	31.96	32.00	-10	246	-4.06%
2021/06/18	0	0.00	10	32.20	32.40	-10	246	-4.05%
2021/05/24	0	0.00	5	33.50	32.80	-5	334	-1.49%
2021/05/19	2	33.55	5	32.70	32.80	-3	354	-0.85%
2021/05/17	15	31.05	0	0.00	31.05	15	364	4.12%
2021/05/14	1	34.40	0	0.00	34.45	1	365	0.27%
2021/05/13	30	34.77	0	0.00	34.95	30	365	8.20%
2021/05/11	10	36.75	0	0.00	36.70	10	364	2.74%
2021/05/03	0	0.00	3	37.50	37.50	-3	365	-0.82%
2021/04/28	4	37.80	0	0.00	37.70	4	358	1.12%
2021/04/22	0	0.00	1	37.00	37.20	-1	351	-0.28%
2021/04/19	10	37.90	0	0.00	38.05	10	347	2.88%
2021/04/15	12	37.23	0	0.00	37.25	12	338	3.54%
2021/04/14	2	36.73	40	37.36	37.80	-38	334	-11.37%
2021/04/13	4	40.26	0	0.00	40.20	4	316	1.26%
2021/04/12	2	44.65	4	44.58	44.65	-2	284	-0.70%
2021/04/09	0	0.00	11	36.83	40.60	-11	232	-4.74%
2021/03/22	0	0.00	10	37.00	37.00	-10	215	-4.65%
2021/03/15	5	37.04	20	36.98	37.20	-15	213	-7.01%
2021/03/09	11	36.60	0	0.00	36.45	11	208	5.29%
2021/03/05	1	38.15	0	0.00	38.35	1	195	0.51%
2021/03/04	6	38.27	0	0.00	38.50	6	194	3.08%
2021/03/03	1	38.50	0.1	37.10	38.30	1	190	0.50%
2021/03/02	0	0.00	1	38.80	38.80	-1	183	-0.55%
2021/02/26	2	36.50	1	37.00	37.95	1	163	0.61%
2021/02/25	26	34.94	1	34.60	35.10	25	149	16.70%
2021/02/24	12	33.30	1.1	33.95	33.65	11	141	7.76%
2021/02/23	1	32.95	1	33.55	33.15	0	133	0.00%
2021/02/22	15	32.33	0	0.00	32.50	15	125	11.97%
2021/02/19	9	32.00	1	31.70	32.00	8	116	6.84%
2021/02/17	0.1	31.00	1	31.50	31.40	-0.9	107	-0.83%
2021/02/03	1	29.00	0	0.00	29.55	1	89	1.11%
2021/01/29	0	0.00	0.1	29.35	29.50	-0.1	85	-0.07%
2021/01/28	0.1	30.00	0	0.00	29.70	0.1	83	0.07%
2021/01/27	0	0.00	3	29.67	29.85	-3	80	-3.71%
2021/01/26	0	0.00	2	29.13	29.05	-2	77	-2.59%
2021/01/13	0	0.00	12	28.60	28.50	-12	69	-17.33%
2020/12/24	0	0.00	1	29.40	29.35	-1	55	-1.79%
2020/12/22	5	28.50	0	0.00	28.55	5	54	9.25%
2020/12/18	2	28.75	0	0.00	28.90	2	50	3.93%
2020/12/16	10	28.80	0	0.00	28.50	10	49	20.31%
2020/12/09	5	28.10	0	0.00	28.15	5	39	12.70%
2020/11/24	0	0.00	1	26.55	26.45	-1	32	-3.10%
2020/11/19	1	26.25	0	0.00	26.15	1	33	2.98%
2020/09/01	0	0.00	2	29.00	28.80	-2	207	-0.97%
2020/08/28	1	29.10	0	0.00	29.00	1	207	0.48%
2020/08/13	0	0.00	1	29.85	29.70	-1	189	-0.53%
2020/07/17	0	0.00	6	27.85	27.05	-6	145	-4.11%
2020/07/15	0	0.00	1	28.00	27.95	-1	139	-0.72%
2020/07/14	0	0.00	1	27.60	27.75	-1	134	-0.75%
2020/07/03	0	0.00	2	30.00	30.15	-2	92	-2.16%
2020/06/30	5	32.60	6	32.62	32.35	-1	67	-1.49%
2020/06/29	0	0.00	46	30.91	31.10	-46	49	-92.22%
2020/06/17	0	0.00	1	29.40	29.25	-1	38	-2.63%
2020/06/16	0	0.00	8	29.20	29.40	-8	38	-20.98%
2020/06/11	0	0.00	2	29.20	29.05	-2	42	-4.76%
2020/06/08	1	29.20	0	0.00	29.20	1	48	2.04%
2020/06/05	2	29.15	0	0.00	29.15	2	48	4.12%
2020/06/03	0	0.00	3	28.90	28.90	-3	48	-6.22%
2020/05/29	0	0.00	4	28.90	28.90	-4	47	-8.37%
2020/05/20	0	0.00	1	29.00	29.00	-1	45	-2.19%
2020/05/06	0	0.00	1	28.70	28.70	-1	41	-2.44%
2020/04/28	0	0.00	2	27.70	27.80	-2	43	-4.62%
2020/03/19	1	23.30	0	0.00	24.95	1	37	2.69%
2020/03/12	2	26.28	0	0.00	25.85	2	27	7.31%
2019/11/27	1	30.70	0	0.00	30.95	1	45	2.19%
2019/06/27	0	0.00	4	29.88	30.20	-4	61	-6.54%
2019/04/08	0	0.00	18	30.60	30.50	-18	52	-34.07%
2019/03/19	0	0.00	6	28.30	28.45	-6	42	-14.21%
2018/10/24	3	27.50	3	27.05	27.15	0	72	0.00%
2018/10/15	0	0.00	3	30.05	30.70	-3	68	-4.39%
2018/10/12	2	26.45	0	0.00	29.30	2	67	2.94%
2018/10/11	5	27.28	0	0.00	27.00	5	62	7.96%
2018/09/05	0	0.00	1	37.80	37.70	-1	60	-1.65%
2018/09/04	0	0.00	9	37.91	38.00	-9	62	-14.51%
2018/09/03	0	0.00	2	37.70	37.70	-2	65	-3.08%
2018/08/20	0	0.00	10	37.13	36.85	-10	113	-8.79%
2018/07/26	2	36.80	0	0.00	36.80	2	198	1.01%
2018/06/19	0	0.00	22	40.00	39.80	-22	370	-5.93%
2018/06/15	0	0.00	29	40.02	40.00	-29	393	-7.36%
2018/06/14	0	0.00	1	40.00	40.20	-1	414	-0.24%
2018/06/13	5	40.20	49	40.15	39.80	-44	490	-8.97%
2018/06/11	5	40.80	0	0.00	40.75	5	512	0.98%
2018/06/08	0	0.00	1	42.40	41.90	-1	532	-0.19%
2018/05/30	111	44.62	10	43.65	42.35	101	518	19.48%	大買/鉅額交易
2018/05/29	0	0.00	7	40.79	40.80	-7	498	-1.40%
2018/05/25	16	39.06	0	0.00	39.25	16	502	3.19%
2018/05/21	6	42.50	0	0.00	42.00	6	493	1.21%
2018/05/18	0	0.00	28	41.72	43.90	-28	462	-6.05%
2018/04/24	1	39.55	0	0.00	39.50	1	448	0.22%
2018/04/23	1	40.55	0	0.00	40.40	1	448	0.22%
2018/04/19	6	41.50	0	0.00	41.15	6	445	1.35%
2018/04/03	1	41.50	1	41.70	41.45	0	425	0.00%
2018/03/29	3	46.50	0	0.00	45.00	3	401	0.75%
2018/03/27	12	44.79	12	46.05	45.45	0	368	0.00%
2018/03/21	0	0.00	2	42.85	43.75	-2	284	-0.70%
2018/03/20	0	40.30	0	0.00	40.50	0	259	0.01%
2018/03/19	2	41.13	1	41.85	41.85	1	236	0.42%
2018/03/16	0	0.00	7	38.04	38.05	-7	159	-4.39%
2018/03/14	0	0.00	2	33.18	34.00	-2	133	-1.50%