柏騰 (3518)-元大-大益券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
28.05
漲跌
▲0.25
漲幅
+0.90%
成交量
333張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	28.10	0	0.00	28.05	1	1,855	0.05%
2024/11/21	1	28.00	1	27.85	27.80	0	1,963	0.00%
2024/11/20	2	28.00	0	0.00	28.05	2	2,306	0.09%
2024/11/18	0	0.00	6	28.00	27.75	-6	2,605	-0.23%
2024/11/11	2	31.90	0	0.00	31.35	2	3,167	0.06%
2024/11/07	2	32.25	0	0.00	31.75	2	3,384	0.06%
2024/11/06	10	32.70	0	0.00	32.25	10	3,397	0.29%
2024/11/05	2	31.80	0	0.00	31.80	2	3,381	0.06%
2024/11/01	1	33.40	1	32.75	32.25	0	3,484	0.00%
2024/10/30	0	0.00	6	32.18	32.10	-6	3,545	-0.17%
2024/10/22	2	32.00	0	0.00	32.20	2	4,278	0.05%
2024/10/21	2	32.60	2	33.20	32.55	0	4,301	0.00%
2024/10/18	1	31.80	0	0.00	30.95	1	4,433	0.02%
2024/10/09	1	30.50	0.1	30.05	30.35	1	4,740	0.02%
2024/09/30	2	31.23	0	0.00	31.25	2	4,703	0.04%
2024/09/27	6	32.48	4	32.20	31.60	2	4,701	0.04%
2024/09/26	3.1	31.82	4	32.63	32.45	-1	4,683	-0.02%
2024/09/25	2	31.58	1	31.40	31.60	1	4,634	0.02%
2024/09/24	1	30.35	0	0.00	31.00	1	4,623	0.02%
2024/09/11	0	0.00	1	29.65	29.20	-1	4,431	-0.02%
2024/09/10	1	31.00	7	31.78	31.00	-6	4,362	-0.14%
2024/09/05	2	36.20	3	36.88	35.40	-1	4,242	-0.02%
2024/09/04	2	36.20	0	0.00	35.85	2	4,207	0.05%
2024/09/02	1	38.85	0	0.00	38.50	1	4,138	0.02%
2024/08/29	5	39.16	0	0.00	38.65	5	4,000	0.12%
2024/08/28	1	39.35	7	39.07	38.75	-6	3,960	-0.15%
2024/08/27	2	38.10	1	38.15	38.05	1	3,897	0.03%
2024/08/26	0	0.00	1	38.70	38.35	-1	3,840	-0.03%
2024/08/23	2	39.93	2	40.73	40.40	0	3,763	0.00%
2024/08/22	5	41.48	24	41.31	41.10	-19	3,675	-0.52%
2024/08/21	20	40.72	13	40.88	40.50	7	3,369	0.21%
2024/08/20	2	38.83	10	39.69	38.85	-8	3,145	-0.25%
2024/08/19	19	39.98	16	39.33	38.85	3	3,063	0.10%
2024/08/16	15	38.67	14	37.99	39.25	1	2,837	0.04%
2024/08/15	11	37.35	12	37.55	36.80	-1	2,672	-0.04%
2024/08/14	8	38.08	11	38.35	37.55	-3	2,631	-0.11%
2024/08/13	6	37.64	0	0.00	38.45	6	2,545	0.24%
2024/08/12	6	38.45	6	38.66	38.10	0	2,423	0.00%
2024/08/09	2	36.15	10	35.52	36.05	-8	2,256	-0.35%
2024/08/08	1	33.50	3	33.77	32.90	-2	2,162	-0.09%
2024/08/07	10	34.00	2	34.00	33.95	8	2,124	0.38%
2024/08/05	2	34.45	4	34.33	33.95	-2	2,011	-0.10%
2024/08/02	28	38.90	29	38.54	37.70	-1	1,939	-0.05%
2024/08/01	2	38.45	1	39.10	38.00	1	1,824	0.05%
2024/07/31	24	37.94	5	38.27	38.40	19	1,578	1.20%
2024/07/30	2	37.05	0	0.00	36.95	2	1,378	0.15%
2024/07/29	0	0.00	0.3	34.93	34.60	-0.3	1,232	-0.02%
2024/07/26	0.1	33.22	0	0.00	33.95	0.1	1,084	0.01%
2024/07/23	1	31.00	1	31.50	31.25	0	1,000	0.00%
2024/07/19	2.1	33.68	1	33.90	32.10	1.1	932	0.12%
2024/07/18	11.1	35.55	2	35.48	35.65	9.1	751	1.21%
2024/07/01	0	0.00	0	31.30	30.45	0	357	-0.01%
2024/06/28	0	30.00	0	0.00	30.05	0	349	0.01%
2024/06/25	0	0.00	0.3	30.01	30.00	-0.3	343	-0.08%
2024/06/18	0	0.00	0	32.60	32.00	0	352	-0.01%
2024/06/17	0.1	31.35	0	0.00	31.50	0.1	344	0.01%
2024/06/05	0	31.30	0	0.00	30.35	0	339	0.01%
2024/06/04	0.2	32.86	0	0.00	31.60	0.2	334	0.06%
2024/05/27	1	32.65	0	0.00	32.65	1	260	0.38%
2023/12/07	0	0.00	1	38.50	38.30	-1	480	-0.21%
2023/12/06	0	0.00	2	39.55	39.30	-2	469	-0.43%
2023/12/01	0	0.00	1	39.70	39.50	-1	398	-0.25%
2023/11/29	2	38.80	0	0.00	38.75	2	361	0.55%
2023/11/17	2	38.30	0	0.00	37.70	2	356	0.56%
2023/10/05	0	0.00	5	35.95	35.60	-5	1,260	-0.40%
2023/09/01	5	34.40	0	0.00	34.35	5	1,833	0.27%
2023/08/25	0	0.00	2	35.50	35.75	-2	1,893	-0.11%
2023/08/23	0	0.00	1	37.35	37.00	-1	1,932	-0.05%
2023/07/27	0	0.00	1	39.75	39.80	-1	1,893	-0.05%
2023/07/18	1	45.70	1	47.80	39.15	0	1,806	0.00%
2023/07/17	3	44.28	0	0.00	43.50	3	1,673	0.18%
2023/07/14	0	0.00	1	41.70	41.70	-1	1,457	-0.07%
2023/07/13	0	0.00	2	37.13	37.95	-2	1,453	-0.14%
2023/07/12	0	0.00	1	34.45	34.50	-1	1,438	-0.07%
2023/07/11	0	0.00	3	34.93	34.15	-3	1,434	-0.21%
2023/06/29	0	0.00	1	34.85	34.85	-1	1,438	-0.07%
2023/06/27	1	33.80	0	0.00	32.70	1	1,381	0.07%
2023/06/21	2	32.35	2	33.10	33.30	0	1,252	0.00%
2023/06/01	0	0.00	2	30.30	30.30	-2	1,072	-0.19%
2023/05/05	0	33.35	0	0.00	32.20	0	872	0.00%
2023/05/03	2	35.35	3	34.92	35.05	-1	809	-0.12%
2023/04/26	0	0.00	1	31.10	31.05	-1	664	-0.15%
2022/11/28	1	23.20	1	23.35	23.40	0	310	0.00%
2022/09/07	3	25.40	0	0.00	25.75	3	412	0.73%
2022/08/25	0	0.00	3	23.65	23.85	-3	234	-1.28%
2022/08/10	0	0.00	1	21.60	22.10	-1	186	-0.54%
2022/08/09	1	20.60	0	0.00	20.65	1	167	0.60%
2022/07/29	3	19.00	0	0.00	19.15	3	154	1.94%
2022/01/24	0	22.90	0	0.00	22.90	0	323	0.00%
2022/01/19	1	22.70	0	0.00	22.70	1	330	0.30%
2021/11/25	0	0.00	1	23.55	23.15	-1	391	-0.26%
2021/11/15	1	23.40	0	0.00	23.35	1	388	0.26%
2021/10/27	0	0.00	1	24.80	24.75	-1	381	-0.26%
2021/10/26	0	0.00	0	24.35	24.80	0	379	0.00%
2021/10/25	0	24.90	0	0.00	24.35	0	374	0.00%
2021/10/20	0	0.00	10	23.65	24.00	-10	364	-2.74%
2021/10/19	1	23.70	0	0.00	24.20	1	363	0.28%
2021/10/15	10	24.05	0	0.00	24.05	10	337	2.96%
2021/10/04	0	0.00	1	21.95	21.80	-1	335	-0.30%
2021/10/01	1	22.90	0	0.00	22.40	1	335	0.30%
2021/09/27	0	0.00	5	25.85	25.70	-5	330	-1.51%
2021/09/24	5	24.60	0	0.00	25.70	5	316	1.58%
2021/09/23	5	24.65	5	24.35	24.50	0	274	0.00%
2021/08/26	1	20.70	0	0.00	20.85	1	118	0.84%
2021/03/17	0	0.00	0.1	31.40	31.35	-0.1	211	-0.07%
2021/03/12	0	0.00	0.1	31.45	31.45	-0.1	226	-0.04%
2021/03/11	0	0.00	0	32.25	31.75	0	231	0.00%
2021/01/18	0	0.00	1	32.45	32.30	-1	458	-0.22%
2021/01/12	1	33.40	0	0.00	34.00	1	453	0.22%
2021/01/11	0	0.00	1	35.10	34.95	-1	448	-0.22%
2021/01/06	1	32.00	0	0.00	32.10	1	463	0.22%
2020/12/29	0	0.00	2	33.70	33.95	-2	472	-0.42%
2020/12/28	1	32.80	0	0.00	32.85	1	467	0.21%
2020/12/22	1	31.70	0	0.00	31.60	1	476	0.21%
2020/12/21	2	31.90	0	0.00	31.70	2	478	0.42%
2020/12/02	1	35.40	0	0.00	35.50	1	395	0.25%
2020/11/26	1	36.20	9	35.72	37.00	-8	286	-2.79%
2020/11/24	0	0.00	1	34.00	32.70	-1	228	-0.44%
2020/11/19	0	0.00	1	30.80	29.95	-1	177	-0.56%
2020/10/16	0	0.00	1	29.10	29.15	-1	245	-0.41%
2020/10/15	1	30.25	0	0.00	29.05	1	244	0.41%
2020/09/28	1	25.65	0	0.00	25.90	1	271	0.37%
2020/09/21	0	0.00	2	27.85	27.65	-2	285	-0.70%
2020/09/11	3	27.78	0	0.00	27.65	3	332	0.90%
2020/07/15	2	33.15	1	33.50	33.15	1	783	0.13%
2020/07/14	2	33.78	0	0.00	33.50	2	784	0.25%
2020/07/07	0	0.00	1	35.30	35.10	-1	771	-0.13%
2020/06/24	1	32.85	0	0.00	33.20	1	785	0.13%
2020/06/22	0	0.00	6	34.65	34.20	-6	780	-0.77%
2020/06/18	6	35.78	0	0.00	35.50	6	803	0.75%
2020/06/12	2	33.30	0	0.00	34.60	2	820	0.24%
2020/06/08	0	0.00	1	37.10	36.20	-1	820	-0.12%
2020/04/22	0	0.00	1	26.80	27.15	-1	991	-0.10%
2020/04/08	0	0.00	1	24.65	24.50	-1	1,215	-0.08%
2020/03/24	10	18.63	0	0.00	18.85	10	1,496	0.67%
2020/03/23	0	0.00	10	17.10	17.15	-10	1,485	-0.67%
2020/03/20	25	17.95	0	0.00	17.95	25	1,483	1.69%
2020/03/18	0	0.00	9	19.72	18.15	-9	1,460	-0.62%
2020/03/17	0	0.00	16	20.35	20.15	-16	1,466	-1.09%
2020/03/13	1	20.80	0	0.00	22.25	1	1,483	0.07%
2020/03/12	1	23.05	0	0.00	22.95	1	1,465	0.07%
2020/03/10	0	0.00	6	24.35	25.50	-6	1,448	-0.41%
2020/03/09	8	25.58	3	26.60	24.95	5	1,437	0.35%
2020/03/06	1	27.45	0	0.00	27.50	1	1,429	0.07%
2020/03/02	0	0.00	12	27.87	27.95	-12	1,466	-0.82%
2020/02/27	9	28.06	7	28.64	27.25	2	1,453	0.14%
2020/02/26	4	28.90	5	29.25	28.85	-1	1,452	-0.07%
2020/02/25	4	29.60	3	30.70	29.35	1	1,459	0.07%
2020/02/24	6	29.17	8	29.54	29.70	-2	1,459	-0.14%
2020/02/21	2	29.95	0	0.00	30.30	2	1,479	0.14%
2020/02/20	8	31.36	0	0.00	30.95	8	1,490	0.54%
2020/02/19	2	32.15	2	32.40	32.15	0	1,550	0.00%
2020/02/18	4	31.90	4	32.48	31.95	0	1,597	0.00%
2020/02/17	2	32.60	2	32.65	32.60	0	1,616	0.00%
2020/02/14	2	33.20	2	33.33	33.20	0	1,611	0.00%
2020/02/13	1	33.70	0	0.00	33.55	1	1,606	0.06%
2020/02/12	2	33.65	0	0.00	33.65	2	1,600	0.12%
2020/02/11	0	0.00	4	33.53	33.50	-4	1,593	-0.25%
2020/02/10	4	33.00	4	33.15	33.00	0	1,581	0.00%
2020/02/07	4	33.78	0	0.00	34.10	4	1,564	0.26%
2020/01/20	2	39.90	0	0.00	39.70	2	1,420	0.14%
2020/01/16	0	0.00	2	41.30	39.70	-2	1,350	-0.15%
2019/12/11	0	0.00	1	28.80	30.00	-1	520	-0.19%
2019/12/10	0	0.00	1	29.75	29.00	-1	507	-0.20%
2019/12/06	1	28.05	0	0.00	28.25	1	486	0.21%
2019/12/04	1	28.40	0	0.00	28.00	1	481	0.21%
2019/12/02	0	0.00	1	27.30	28.00	-1	470	-0.21%
2019/11/27	1	27.70	0	0.00	29.00	1	461	0.22%
2019/11/18	1	29.00	1	30.20	29.95	0	323	0.00%
2019/07/30	0	0.00	1	22.00	22.00	-1	200	-0.50%
2019/07/25	1	22.00	0	0.00	21.85	1	192	0.52%
2019/03/14	2	19.50	0	0.00	19.20	2	177	1.13%
2019/01/11	0	0.00	2	15.00	14.95	-2	66	-3.02%
2018/12/18	0	16.20	0	0.00	16.25	0	124	0.00%
2018/09/03	4	26.63	2	26.70	26.75	2	204	0.98%
2018/05/22	0	0.00	1	27.00	26.70	-1	245	-0.41%
2018/04/12	1	30.50	0	0.00	29.80	1	478	0.21%
2018/02/07	1	30.00	0	0.00	28.90	1	1,271	0.08%
2018/01/31	6	33.55	0	0.00	33.20	6	1,373	0.44%
2018/01/26	0	0.00	3	33.50	33.30	-3	1,428	-0.21%
2018/01/24	0	0.00	3	32.55	33.70	-3	1,459	-0.21%
2018/01/08	0	0.00	25	32.56	31.20	-25	1,580	-1.58%