台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    88
  • 產業
    上櫃 電子零組件類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00217.6017.65-21,748-0.11%
2024/04/23217.7000.0017.3521,7950.11%
2024/04/1500.00117.6517.40-11,777-0.06%
2024/04/03117.70417.1017.50-31,755-0.17%
2024/03/1300.00518.5018.30-51,704-0.29%
2024/03/07120.45420.2319.85-31,669-0.18%
2024/03/06121.0000.0020.6511,6270.06%
2024/03/04220.000.320.2919.701.81,5860.11%
2024/02/29320.270.320.2020.102.81,5630.18%
2024/02/2700.001420.5920.05-141,552-0.90%
2024/02/2600.00321.0520.70-31,529-0.20%
2024/02/23421.1000.0020.3041,4930.27%
2024/02/22121.7000.0021.1511,4690.07%
2024/02/21221.4000.0021.4521,3580.15%
2024/02/15518.930.119.3519.004.91,2990.38%
2024/02/050.118.150.218.1518.15-0.11,286-0.01%
2024/02/016.221.30120.9520.705.21,1880.44%
2024/01/31320.004020.5019.95-371,049-3.53%
2024/01/30719.77520.1519.7521,0040.20%
2024/01/295020.044819.6719.6529690.21%
2024/01/26620.15120.9020.3559370.53%
2024/01/251920.99121.2021.00188772.05%
2024/01/24619.9000.0020.8066570.91%
2024/01/23519.27819.0418.95-3580-0.52%
2024/01/221519.60618.7218.7095201.73%
2024/01/19518.86219.2519.2533540.85%
2024/01/1800.001117.5017.50-11262-4.19%
2023/12/21216.18216.3516.4502830.00%
2023/12/14317.07217.2017.0512880.35%
2023/12/13217.1000.0017.1522940.68%
2023/12/0600.00917.3517.20-9368-2.45%
2023/12/04017.0500.0016.9003630.00%
2023/12/01016.9500.0017.0503640.00%
2023/11/27116.6500.0016.6513750.27%
2023/11/151717.051717.7116.8003840.00%
2023/10/0600.00116.5015.95-1398-0.25%
2023/09/27115.8500.0015.5513740.27%
2023/09/2100.00018.2516.8003740.00%
2023/09/19917.22717.4017.1023850.52%
2023/09/1800.00018.0517.4003910.00%
2023/09/151517.311317.9917.1023890.51%
2023/09/08917.2700.0017.2093462.60%
2023/09/07417.45417.8517.4503500.00%
2023/09/06217.40417.6517.75-2355-0.56%
2023/09/05317.40217.6517.4013580.28%
2023/09/04217.5000.0017.5523630.55%
2023/09/0100.00717.9017.85-7366-1.91%
2023/08/31917.78618.3517.5533730.80%
2023/08/30117.7500.0017.7513710.27%
2023/08/2800.00218.2017.15-2378-0.53%
2023/08/1700.00117.4517.40-1419-0.24%
2023/08/10217.1500.0017.0024780.42%
2023/08/09517.90518.4517.7504820.00%
2023/08/0800.00116.9016.80-1445-0.22%
2023/07/1900.00216.9516.95-2587-0.34%
2023/07/13117.1000.0017.0517360.14%
2023/07/12218.0500.0017.6027710.26%
2023/07/1000.00118.4518.55-1841-0.12%
2023/07/030.218.5500.0018.500.21,2240.02%
2023/06/30218.4500.0018.4521,2250.16%
2023/06/291.218.2800.0018.251.21,2370.09%
2023/06/28018.4500.0018.2501,2460.00%
2023/06/27218.2000.0018.1521,2560.16%
2023/06/26418.9800.0018.7541,2720.31%
2023/06/1600.00219.8519.65-21,325-0.15%
2023/06/1500.00119.0519.05-11,313-0.08%
2023/06/14119.1500.0018.9511,3200.08%
2023/06/08219.5000.0019.4021,3730.15%
2023/06/0700.00219.8519.70-21,400-0.14%
2023/06/06219.6500.0019.6521,4140.14%
2023/05/29120.05120.0520.0501,4740.00%
2023/05/25119.90120.0519.8501,6380.00%
2023/05/2200.00219.1319.45-21,734-0.12%
2023/05/19218.95119.1018.9011,7290.06%
2023/05/18118.8500.0018.8511,7200.06%
2023/04/25122.05122.0522.1001,6780.00%
2023/04/2100.001022.5522.20-101,654-0.60%
2023/04/191024.0500.0024.00101,6030.62%
2023/04/13123.25123.2023.5001,4760.00%
2023/04/1200.00324.2723.70-31,437-0.21%
2023/04/1100.00123.8524.30-11,393-0.07%
2023/04/10223.88523.5824.15-31,356-0.22%
2023/04/07623.11222.9323.7041,2430.32%
2023/04/0600.00122.0521.90-11,078-0.09%
2023/03/30121.05221.0021.20-11,064-0.09%
2023/03/29121.1500.0021.1011,0680.09%
2023/03/2800.00221.7821.70-21,078-0.19%
2023/03/27221.70121.9521.5511,0830.09%
2023/03/24121.7000.0021.7011,0670.09%
2023/03/210.121.40120.9521.30-0.91,027-0.09%
2023/03/20120.6500.0020.6511,0290.10%
2023/03/13119.95220.3520.60-11,121-0.09%
2023/03/10120.5000.0020.5011,1540.09%
2023/03/09121.7000.0022.1011,1960.08%
2023/03/0800.00122.1522.15-11,234-0.08%
2023/03/0700.00122.0021.80-11,251-0.08%
2023/03/06221.95321.8822.20-11,254-0.08%
2023/03/03120.85221.1521.10-11,325-0.08%
2023/03/02421.011321.0920.90-91,348-0.67%
2023/03/01421.04320.9820.9511,3630.07%
2023/02/242522.742322.1921.8021,3830.14%
2023/02/22521.59422.0922.1511,2860.08%
2023/02/2100.00221.4521.45-21,272-0.16%
2023/02/1700.00119.9519.95-11,401-0.07%
2023/02/16419.89220.0519.8521,4630.14%
2023/02/15119.90219.8819.90-11,471-0.07%
2023/02/14219.70120.0519.6011,4830.07%
2023/02/13119.90120.1019.8001,4950.00%
2023/02/10220.75320.8820.50-11,510-0.07%
2023/02/09420.93221.4520.8021,5260.13%
2023/02/0100.00119.6519.70-11,589-0.06%
2023/01/0400.00219.0519.50-21,724-0.12%
2023/01/03117.95118.2018.1501,7210.00%
2022/12/2900.00518.0418.30-51,740-0.29%
2022/12/28218.8300.0018.4521,7820.11%
2022/12/2300.00319.5519.45-31,847-0.16%
2022/12/2200.00119.8519.75-11,869-0.05%
2022/12/21319.63219.8819.7011,9180.05%
2022/12/19420.9100.0020.5041,9430.21%
2022/12/16320.6000.0020.3031,9560.15%
2022/12/15321.10120.8020.8521,9820.10%
2022/12/1400.00120.6520.55-12,032-0.05%
2022/12/13220.5000.0020.3522,0870.10%
2022/12/12420.78120.5520.8532,1200.14%
2022/12/09120.4000.0020.4012,1510.05%
2022/12/08220.9000.0021.0022,1790.09%
2022/12/07121.00121.0520.7502,2000.00%
2022/12/06121.85122.1021.5502,2270.00%
2022/12/05122.2500.0022.2012,2560.04%
2022/12/0200.00323.7023.55-32,351-0.13%
2022/12/01523.02623.1723.60-12,323-0.04%
2022/11/30222.28322.5222.30-12,273-0.04%
2022/11/29121.85221.3321.85-12,246-0.04%
2022/11/28121.00120.9521.0002,2310.00%
2022/11/25821.931521.3220.75-72,229-0.31%
2022/11/24521.2000.0021.0052,1460.23%
2022/11/22221.6800.0021.7522,1400.09%
2022/11/21722.02321.9322.2542,1350.19%
2022/11/1800.00121.4020.90-12,129-0.05%
2022/11/17221.201121.1521.25-92,600-0.35%
2022/11/16920.7300.0020.7093,0460.30%
2022/11/15121.69621.6421.70-53,414-0.15%
2022/11/0800.00220.4519.85-23,679-0.05%
2022/11/07420.31120.3020.4033,6980.08%
2022/11/04420.09420.1620.1003,7440.00%
2022/11/0300.00218.9519.70-23,746-0.05%
2022/11/02218.7500.0018.7023,7660.05%
2022/11/01218.40218.7018.8003,8020.00%
2022/10/20118.45118.0517.1004,0940.00%
2022/10/05120.2000.0019.7514,4180.02%
2022/09/28719.38718.0018.1504,4070.00%
2022/09/21520.95220.5520.3034,3720.07%
2022/09/20121.90121.8521.7504,3590.00%
2022/09/1900.00120.9020.95-14,329-0.02%
2022/09/1600.00120.6520.65-14,321-0.02%
2022/09/13222.7500.0022.4524,3920.05%
2022/09/08222.8300.0022.4024,5880.04%
2022/09/07123.9500.0023.9514,5440.02%
2022/08/30225.1500.0025.2025,6350.04%
2022/08/29124.0000.0024.6015,7360.02%
2022/08/2600.001425.1525.10-145,933-0.24%
2022/08/2500.00325.2525.60-36,025-0.05%
2022/08/24326.38225.6525.3516,1060.02%
2022/08/23225.30224.3826.0505,9000.00%
2022/08/221723.681623.5323.7016,1840.02%
2022/08/191421.70122.4022.40136,0950.21%
2022/08/18419.61920.3220.40-56,111-0.08%
2022/08/1700.00118.9018.55-15,942-0.02%
2022/08/161618.091518.5018.8015,9670.02%
2022/08/1500.001217.7617.80-125,980-0.20%
2022/08/121517.58317.6517.65126,0180.20%
2022/08/0900.000.318.1018.25-0.35,861-0.01%
2022/08/0800.00318.0018.10-35,809-0.05%
2022/08/0400.00217.1516.55-25,727-0.03%
2022/08/03217.8500.0017.3025,6770.04%
2022/08/01217.73917.5517.25-75,592-0.13%
2022/07/27117.60217.4316.85-15,466-0.02%
2022/07/2500.00217.3017.30-25,325-0.04%
2022/07/211816.921816.9517.2505,2690.00%
2022/07/202217.171216.9516.85105,2240.19%
2022/07/150.115.5500.0015.600.14,9600.00%
2022/07/1100.00114.8014.85-14,797-0.02%
2022/07/08114.8000.0014.7014,7830.02%
2022/07/04114.15114.2514.3504,6830.00%
2022/07/01114.402114.6414.10-204,657-0.43%
2022/06/3000.00215.7515.60-24,610-0.04%
2022/06/27116.15116.3516.4004,5080.00%
2022/06/2400.00216.1515.80-24,477-0.04%
2022/06/22017.1000.0016.4004,3830.00%
2022/06/2100.00117.1017.35-14,311-0.02%
2022/06/205.217.38118.0017.054.24,2420.10%
2022/06/17118.00117.6517.8504,1080.00%
2022/06/16518.05618.1917.65-13,915-0.03%
2022/06/15218.251618.0317.75-143,807-0.37%
2022/06/141317.95118.2517.90123,6440.33%
2022/06/133818.841518.6418.75233,5100.66%
2022/06/1000.00217.9818.50-22,942-0.07%
2022/06/08116.90416.8417.00-32,714-0.11%
2022/06/07316.631517.1716.65-122,585-0.46%
2022/06/06617.111616.9316.75-102,463-0.41%
2022/06/02318.351518.3817.95-122,238-0.54%
2022/06/01919.011019.2319.05-12,107-0.05%
2022/05/311519.121918.9819.10-41,973-0.20%
2022/05/305819.682819.6819.00301,6891.78%
2022/05/27917.731217.0618.60-3922-0.33%
2022/05/261217.07616.7516.9565631.07%
2022/05/251016.051216.2416.20-2483-0.41%
2022/05/241416.65716.7216.0074351.61%
2022/05/231017.0000.0017.05103073.25%
2022/05/2000.00115.3515.50-1209-0.48%
2022/05/13113.75114.1013.7501540.00%
2022/05/0900.001013.3213.35-10168-5.94%
2022/04/21114.6500.0014.6511710.58%
2022/03/2800.00314.9514.90-3216-1.38%
2022/03/2500.00215.0014.85-2218-0.92%
2022/02/2100.00115.9515.90-1343-0.29%
2022/02/1100.00115.5516.00-1332-0.30%
2022/01/03115.2000.0015.2012820.35%
2021/12/30115.4000.0015.4512780.36%
2021/12/20114.6000.0014.6012340.43%
2021/12/1600.00114.5014.45-1220-0.45%
2021/12/1400.00315.7215.50-3197-1.52%
2021/12/13316.9200.0016.5031871.60%
2021/09/2300.00012.6513.00058-0.06%
2021/09/0600.00012.7512.95063-0.06%
2021/08/310.113.0000.0013.000.1660.11%
2021/05/0400.00215.2015.05-2251-0.80%
2021/04/29218.1000.0017.3522330.86%
2021/01/0600.00616.0015.95-693-6.41%
2020/12/07116.5000.0016.6511070.93%
2020/11/26517.1100.0017.1551094.55%
2020/10/3000.00416.5016.60-4162-2.47%
2020/10/2100.00716.4716.45-7196-3.56%
2020/09/23218.2500.0017.9024020.50%
2020/09/21719.3900.0019.1574141.69%
2020/07/27419.0500.0018.2043931.02%
2020/07/231019.2500.0019.50103872.58%
2020/07/131021.2000.0019.85103372.97%
2020/05/2900.00413.6513.25-4183-2.19%
2020/05/0800.00413.2012.65-4140-2.86%
2019/12/27812.6000.0012.5081455.49%
2019/11/2000.00212.1011.95-2221-0.90%
2019/10/1400.003615.3914.50-36262-13.72%
2019/10/07514.20414.2013.9012590.39%
2019/10/01514.04514.5514.7002520.00%
2019/09/2700.00115.2014.70-1249-0.40%
2019/09/251913.291913.1013.1002280.00%
2019/09/24213.9000.0013.9022240.89%
2019/09/23114.2000.0014.0012190.46%
2019/09/203314.82114.9014.853221115.12%
2019/09/19113.0000.0013.5511820.55%
2019/08/270.113.5000.0013.600.11640.06%
2019/08/0600.00114.9014.80-1188-0.53%
2019/07/0100.000.115.3015.00-0.1435-0.02%
2019/06/2100.00115.9515.90-1435-0.23%
2019/06/20115.8500.0016.0014330.23%
2019/06/17116.0000.0016.0014210.24%
2019/06/060.114.3500.0014.500.14090.02%
2019/05/150.117.0000.0017.050.13710.03%
2019/05/08118.9000.0018.0513430.29%
2019/05/0600.00219.5019.30-2313-0.64%
2019/05/033.120.3700.0020.503.13011.04%
2019/04/1700.00220.9019.10-2167-1.19%
2019/04/1500.00117.6017.75-1142-0.70%
2019/04/1200.00116.1016.15-1124-0.80%
2019/04/11214.70214.5014.700980.00%
2019/04/10213.3000.0013.402722.76%
2018/12/1805.6300.005.0501010.00%
2018/11/1600.0056.316.50-5109-4.59%
2018/11/1456.4500.006.5851134.39%
2018/04/17210.7000.0010.8527050.28%
2018/03/29217.3000.0017.1026860.29%
2018/03/2700.00518.7218.20-5646-0.77%
2018/03/2600.00518.4518.65-5636-0.79%
2018/03/2200.00520.0519.80-5615-0.81%
2018/03/2100.002020.0720.00-20613-3.26%
2018/03/2000.00220.1020.45-2607-0.33%
2018/03/19219.80220.5019.8006100.00%
2018/03/16220.00320.7020.00-1612-0.16%
2018/03/15320.3000.0020.2036280.48%
2018/03/1400.00320.5720.95-3629-0.48%
2018/03/13320.70120.0020.0026280.32%
2018/03/12121.5500.0021.5516100.16%
2018/02/0800.002220.0318.40-22479-4.59%
2018/01/0500.00234.7034.75-2424-0.47%
華盈 相關文章
華盈 相關影音