堡達 (3537)-元大-大益券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

股價
63.5
漲跌
▲1.4
漲幅
+2.25%
成交量
1,690張
產業
上櫃電子零組件類股▲0.29%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	62.10	0	0.00	63.50	6	944	0.64%
2024/05/30	5	62.10	1	64.20	62.10	4	918	0.44%
2024/05/29	9	66.20	10	65.70	64.40	-1	886	-0.11%
2024/05/24	20	52.50	1	52.60	55.60	19	581	3.27%
2024/05/23	0	0.00	1	49.80	50.60	-1	516	-0.19%
2024/05/07	0	0.00	0	46.75	46.50	0	275	-0.01%
2024/05/06	15	46.35	6	45.90	45.95	9	244	3.69%
2024/04/24	0	41.35	0	0.00	41.45	0	172	0.00%
2024/04/11	0	0.00	1	42.15	41.60	-1	174	-0.57%
2024/04/10	0	0.00	1	41.85	41.60	-1	174	-0.57%
2024/04/08	0	0.00	1	41.80	41.85	-1	181	-0.55%
2024/03/25	1	41.10	0	0.00	40.95	1	189	0.53%
2024/03/20	0	0.00	1	41.40	40.95	-1	183	-0.55%
2024/03/15	2	40.10	0	0.00	40.15	2	174	1.15%
2024/03/12	0	0.00	1	40.70	40.70	-1	168	-0.60%
2024/03/08	0	0.00	0	39.85	40.00	0	154	-0.01%
2024/02/16	2	39.28	0	0.00	39.60	2	138	1.44%
2024/01/31	5	38.75	0	0.00	38.80	5	139	3.58%
2024/01/30	0	38.95	0	0.00	38.85	0	140	0.00%
2024/01/29	0	39.25	0	0.00	39.20	0	142	0.00%
2024/01/22	0	39.70	3	39.70	39.70	-3	142	-2.10%
2024/01/10	0	39.50	4	39.53	39.75	-4	135	-2.96%
2024/01/09	0	39.70	0	0.00	39.65	0	132	0.00%
2024/01/08	0	0.00	2	40.45	40.35	-2	128	-1.55%
2024/01/05	0	0.00	6	40.18	40.25	-6	127	-4.69%
2024/01/04	1	40.35	1	40.95	40.40	0	129	0.00%
2024/01/02	2	41.18	1	41.60	41.05	1	123	0.81%
2023/12/29	0	0.00	4	40.66	40.70	-4	113	-3.52%
2023/12/22	0	0.00	4	40.35	40.05	-4	93	-4.28%
2023/12/21	0	0.00	4	39.81	40.10	-4	88	-4.54%
2023/12/20	0	0.00	3	39.53	39.70	-3	82	-3.66%
2023/12/14	1	39.50	0	0.00	39.70	1	79	1.25%
2023/12/11	4	39.16	0	0.00	39.25	4	77	5.15%
2023/12/05	0	39.48	0	0.00	39.30	0	82	0.00%
2023/12/04	0	39.50	0	0.00	39.50	0	85	0.00%
2023/11/24	1	39.00	0	0.00	39.05	1	83	1.19%
2023/11/17	5	38.95	0	0.00	38.90	5	81	6.15%
2023/11/16	5	38.99	0	0.00	38.95	5	83	5.97%
2023/11/10	3	38.70	0	0.00	38.95	3	80	3.73%
2023/11/09	6	38.71	0	0.00	38.80	6	80	7.42%
2023/11/08	2	38.75	0	0.00	38.80	2	83	2.40%
2023/11/07	4	39.05	0	0.00	38.95	4	84	4.76%
2023/10/19	1	38.15	0	0.00	38.05	1	125	0.80%
2023/10/11	5	38.10	0	0.00	37.75	5	155	3.21%
2023/10/04	1	37.75	1	37.75	37.75	0	159	0.00%
2023/08/25	0	0.00	5	36.65	36.70	-5	197	-2.53%
2023/08/09	0	0.00	2	37.90	38.10	-2	208	-0.96%
2023/08/08	2	38.00	0	0.00	38.00	2	209	0.96%
2023/07/26	0	0.00	1	39.90	39.80	-1	211	-0.47%
2023/07/21	1	39.60	0	0.00	40.00	1	196	0.51%
2023/07/18	1	39.70	0	0.00	39.70	1	194	0.52%
2023/07/17	0	0.00	1	40.00	39.95	-1	190	-0.53%
2023/07/11	0	0.00	0.1	39.20	39.15	-0.1	172	-0.05%
2023/07/03	0	39.00	2	39.55	39.45	-2	167	-1.20%
2023/06/02	2	39.10	0	0.00	39.00	2	171	1.17%
2023/04/25	0	0.00	0	37.50	37.40	0	210	0.00%
2023/04/24	1	37.90	0	0.00	38.00	1	212	0.47%
2023/04/17	0	0.00	1	37.95	37.95	-1	208	-0.48%
2023/04/11	0	0.00	0.1	37.10	37.00	-0.1	200	-0.03%
2023/03/28	0	0.00	1	37.00	36.90	-1	198	-0.50%
2023/03/16	1	36.60	0	0.00	36.30	1	191	0.52%
2023/03/09	1	37.60	1	37.50	37.50	0	178	0.00%
2023/03/08	0	38.00	0	0.00	37.90	0	172	0.00%
2023/03/06	1	40.15	0	0.00	39.95	1	150	0.67%
2023/03/02	0	0.00	1	39.95	39.90	-1	143	-0.70%
2023/03/01	0	0.00	1	39.35	39.65	-1	133	-0.75%
2023/02/23	1	39.10	0	0.00	39.10	1	126	0.79%
2023/02/22	0	0.00	1	38.90	39.00	-1	124	-0.80%
2023/02/21	1	39.10	3.3	39.00	38.85	-2.3	123	-1.83%
2023/02/20	1	39.35	0	0.00	39.35	1	119	0.84%
2023/02/17	0	39.35	0	0.00	39.25	0	114	0.00%
2023/02/15	1	39.00	0	0.00	38.95	1	108	0.92%
2022/12/05	0	0.00	1	35.20	35.25	-1	65	-1.53%
2022/12/01	0	0.00	1	35.15	35.10	-1	64	-1.54%
2022/09/05	0	0.00	1	35.00	34.75	-1	130	-0.76%
2022/08/26	1	35.70	0	0.00	35.55	1	134	0.74%
2022/08/10	0	0.00	2	32.95	33.15	-2	131	-1.52%
2022/08/05	0	0.00	1	32.95	33.00	-1	136	-0.73%
2022/07/28	1	33.50	0	0.00	33.30	1	176	0.57%
2022/07/20	1	33.60	0	0.00	33.50	1	186	0.54%
2022/07/12	0	0.00	4	35.60	34.75	-4	193	-2.07%
2022/07/11	0	0.00	2	36.80	36.05	-2	191	-1.04%
2022/07/05	3	38.00	0	0.00	38.15	3	211	1.42%
2022/07/04	0	0.00	2	37.20	37.40	-2	211	-0.95%
2022/06/28	3	39.50	0	0.00	39.35	3	219	1.37%
2022/06/27	1	39.30	0	0.00	39.50	1	225	0.44%
2022/06/22	0	0.00	2	38.55	38.75	-2	235	-0.85%
2022/06/21	5	38.70	0	0.00	39.10	5	242	2.06%
2022/06/16	0	0.00	3	39.58	39.40	-3	266	-1.13%
2022/06/14	0	0.00	5	39.84	39.70	-5	282	-1.77%
2022/06/13	0	0.00	2	39.95	39.90	-2	296	-0.67%
2022/05/31	2	39.90	0	0.00	39.80	2	391	0.51%
2022/05/27	0	0.00	2	39.45	39.35	-2	426	-0.47%
2022/05/26	5	39.76	0	0.00	39.50	5	435	1.15%
2022/05/25	0	0.00	2	39.60	39.70	-2	446	-0.45%
2022/05/20	1	40.10	0	0.00	40.35	1	522	0.19%
2022/05/18	0.5	40.09	0	0.00	39.95	0.5	623	0.08%
2022/05/13	6	38.68	0	0.00	38.95	6	728	0.82%
2022/05/12	0	0.00	5	38.60	38.50	-5	838	-0.60%
2022/05/10	3	39.12	4	38.63	39.00	-1	900	-0.11%
2022/05/09	0	0.00	5	40.75	41.05	-5	883	-0.57%
2022/05/05	0	0.00	1	41.90	41.55	-1	907	-0.11%
2022/05/04	4	41.15	0	0.00	41.60	4	920	0.43%
2022/04/29	3	41.50	0	0.00	41.50	3	964	0.31%
2022/04/27	2	40.00	1	40.05	40.65	1	988	0.10%
2022/04/26	1	41.60	0	0.00	41.00	1	995	0.10%
2022/04/18	0	0.00	6	41.06	41.20	-6	1,019	-0.59%
2022/04/14	4	42.15	3	42.30	42.20	1	1,030	0.10%
2022/04/13	1	42.05	10	41.46	42.25	-9	1,026	-0.88%
2022/04/12	0	0.00	2	40.60	40.65	-2	1,019	-0.20%
2022/04/11	4	41.70	0	0.00	41.15	4	1,019	0.39%
2022/04/08	0	0.00	2	42.18	42.00	-2	1,032	-0.19%
2022/03/31	2	42.25	3	42.05	42.25	-1	1,048	-0.10%
2022/03/30	3	42.75	0	0.00	42.55	3	1,041	0.29%
2022/03/22	4	42.00	0	0.00	42.40	4	1,004	0.40%
2022/03/21	0	0.00	1	42.25	42.25	-1	996	-0.10%
2022/03/18	0	0.00	2	41.60	41.55	-2	984	-0.20%
2022/03/17	1	41.40	0	0.00	41.40	1	977	0.10%
2022/03/16	1	41.60	0	0.00	41.05	1	968	0.10%
2022/03/14	0	0.00	2	40.10	40.35	-2	931	-0.21%
2022/03/11	2	38.60	0	0.00	38.75	2	920	0.22%
2022/03/10	0	0.00	1	39.15	39.25	-1	920	-0.11%
2022/03/09	6	38.33	0	0.00	38.50	6	914	0.66%
2022/03/08	0	0.00	5	38.15	38.00	-5	909	-0.55%
2022/03/07	0	0.00	10	40.15	39.70	-10	889	-1.12%
2022/03/03	1	42.40	0	0.00	41.85	1	871	0.11%
2022/03/02	0	0.00	7	42.11	42.40	-7	858	-0.82%
2022/03/01	0	0.00	3	40.25	41.10	-3	840	-0.36%
2022/02/25	0	0.00	10	40.45	39.90	-10	831	-1.20%
2022/02/24	4	39.98	1	41.00	39.75	3	822	0.36%
2022/02/23	0.4	41.60	0	0.00	41.55	0.4	798	0.05%
2022/02/22	0	0.00	2	42.15	41.55	-2	792	-0.25%
2022/02/21	2	43.10	2	43.55	43.95	0	757	0.00%
2022/02/18	4.5	42.68	0	0.00	43.15	4.5	716	0.63%
2022/02/16	1	41.65	10	41.76	42.35	-9	687	-1.31%
2022/02/15	1	42.65	0	0.00	41.60	1	675	0.15%
2022/02/14	10	42.76	9	42.22	41.85	1	657	0.15%
2022/02/11	10	41.13	2	41.80	41.50	8	557	1.44%
2022/02/10	6	40.00	1	40.05	40.30	5	524	0.95%
2022/02/09	5	39.47	0	0.00	39.30	5	503	0.99%
2022/02/08	0	0.00	1	39.90	39.65	-1	495	-0.20%
2022/02/07	0	0.00	2	39.30	40.40	-2	485	-0.41%
2022/01/26	1	38.75	0	0.00	39.00	1	466	0.21%
2022/01/24	2	38.60	1	38.70	38.25	1	446	0.22%
2022/01/18	0	0.00	4	38.30	38.20	-4	369	-1.08%
2022/01/17	4	38.11	1	38.20	38.65	3	351	0.85%
2022/01/14	0	0.00	2	37.73	37.85	-2	332	-0.60%
2022/01/13	3	37.68	0	0.00	37.50	3	325	0.92%
2022/01/11	7	37.82	0	0.00	37.90	7	321	2.18%
2022/01/10	0	0.00	1	37.80	38.05	-1	316	-0.32%
2022/01/04	1	38.00	0	0.00	37.80	1	292	0.34%
2021/12/30	0	0.00	3	37.88	37.95	-3	269	-1.11%
2021/12/24	2	36.05	0	0.00	36.15	2	249	0.80%
2021/12/16	4	36.23	0	0.00	36.20	4	247	1.62%
2021/12/09	0	0.00	1	36.85	36.75	-1	244	-0.41%
2021/12/06	1	36.85	2	37.25	37.25	-1	242	-0.41%
2021/11/25	2	36.85	0	0.00	36.90	2	236	0.85%
2021/11/23	4	36.80	0	0.00	36.80	4	239	1.67%
2021/11/22	1	36.80	0	0.00	36.80	1	239	0.42%
2021/11/18	0	0.00	11	36.60	36.65	-11	232	-4.73%
2021/11/16	7	37.69	0	0.00	37.40	7	222	3.14%
2021/11/15	7	37.76	0	0.00	37.35	7	215	3.24%
2021/11/12	0	0.00	2	37.60	38.25	-2	179	-1.11%
2021/11/11	0	0.00	5	38.14	37.60	-5	165	-3.03%
2021/11/08	0	0.00	2	35.35	35.75	-2	119	-1.68%
2021/11/02	2	34.20	1	34.15	34.15	1	128	0.78%
2021/10/27	0	0.00	5	34.45	34.50	-5	137	-3.63%
2021/10/21	2	33.60	0	0.00	33.70	2	156	1.28%
2021/10/14	0	0.00	1	33.20	33.15	-1	195	-0.51%
2021/10/04	3	32.78	0	0.00	32.70	3	256	1.17%
2021/09/30	1	33.75	0	0.00	33.75	1	263	0.38%
2021/09/29	1	33.80	0	0.00	33.65	1	270	0.37%
2021/09/16	0	0.00	1	34.80	34.85	-1	314	-0.32%
2021/09/15	2	34.58	1	34.95	34.80	1	315	0.32%
2021/09/10	0	0.00	1	34.95	34.45	-1	323	-0.31%
2021/09/08	0	0.00	1	34.40	34.35	-1	326	-0.31%
2021/09/01	0	0.00	1	35.30	35.40	-1	334	-0.30%
2021/08/30	5	35.00	0	0.00	35.10	5	336	1.49%
2021/08/27	1	34.60	0	0.00	34.75	1	335	0.30%
2021/08/16	1	32.75	0	0.00	32.75	1	353	0.28%
2021/08/13	0	0.00	1	33.75	33.50	-1	351	-0.28%
2021/08/11	0	0.00	8	34.82	34.20	-8	350	-2.28%
2021/08/10	1	35.10	0	0.00	35.10	1	349	0.29%
2021/08/04	2	36.60	0	0.00	36.40	2	400	0.50%
2021/08/03	2	36.28	0	0.00	36.25	2	426	0.47%
2021/07/30	1	36.60	0	0.00	36.20	1	473	0.21%
2021/07/29	6	36.18	0	0.00	36.60	6	478	1.25%
2021/07/27	0	0.00	1	37.45	36.85	-1	509	-0.20%
2021/07/26	1	36.95	0	0.00	37.00	1	531	0.19%
2021/07/21	1	35.60	0	0.00	35.70	1	581	0.17%
2021/07/12	1	38.95	0	0.00	39.05	1	589	0.17%
2021/07/09	1	38.95	0	0.00	39.00	1	584	0.17%
2021/07/08	1	39.00	0	0.00	38.80	1	600	0.17%
2021/06/30	3	37.65	0	0.00	38.20	3	682	0.44%
2021/06/29	0	0.00	5	37.85	37.55	-5	734	-0.68%
2021/06/02	0	0.00	2	38.85	38.85	-2	939	-0.21%
2021/05/25	1	38.20	0	0.00	38.15	1	937	0.11%
2021/05/14	2	37.28	0	0.00	37.20	2	919	0.22%
2021/05/12	1	38.70	1	39.80	36.60	0	893	0.00%
2021/05/11	1	40.05	0	0.00	39.55	1	867	0.12%
2021/05/10	1	43.15	0	0.00	42.65	1	842	0.12%
2021/05/04	0	0.00	1	39.25	40.35	-1	780	-0.13%
2021/05/03	2	43.10	1	43.45	42.70	1	752	0.13%
2021/04/27	0	0.00	16.5	41.31	41.30	-16.5	676	-2.44%
2021/04/26	0	0.00	2	41.65	41.80	-2	671	-0.30%
2021/04/23	0	0.00	1	40.90	40.90	-1	660	-0.15%
2021/04/22	3	40.52	1	40.50	40.35	2	664	0.30%
2021/04/19	0	0.00	10	41.00	41.05	-10	660	-1.51%
2021/04/14	0	0.00	1	40.50	41.70	-1	653	-0.15%
2021/04/06	0	0.00	2	41.13	41.25	-2	572	-0.35%
2021/04/01	2	41.63	8	41.41	41.60	-6	555	-1.08%
2021/03/31	2	38.95	9	39.22	40.00	-7	510	-1.37%
2021/03/29	0	0.00	2	38.65	38.45	-2	474	-0.42%
2021/03/25	2	38.20	1	38.00	37.95	1	444	0.22%
2021/03/24	0	0.00	16	36.80	36.75	-16	393	-4.06%
2021/03/22	1	36.85	1	36.85	36.95	0	390	0.00%
2021/03/16	1	36.50	2	36.83	36.50	-1	385	-0.26%
2021/03/15	1	36.10	7	36.96	37.00	-6	400	-1.50%
2021/03/12	4	35.50	9	35.62	35.55	-5	383	-1.30%
2021/03/11	3	35.10	0	0.00	34.95	3	383	0.78%
2021/03/10	5	34.90	0	0.00	34.90	5	388	1.29%
2021/03/05	1	34.30	0	0.00	34.25	1	393	0.25%
2021/02/26	6	34.80	0	0.00	34.65	6	454	1.32%
2021/02/25	1	34.60	0	0.00	34.95	1	460	0.22%
2021/02/24	5	34.64	0	0.00	34.75	5	463	1.08%
2021/02/23	0	0.00	1	34.60	34.60	-1	471	-0.21%
2021/01/22	0	0.00	0.1	33.75	33.90	-0.1	485	-0.02%
2021/01/15	0	0.00	2	36.40	35.15	-2	465	-0.43%
2021/01/11	1	35.20	0	0.00	35.35	1	427	0.23%
2021/01/08	1	34.70	0	0.00	34.90	1	417	0.24%
2021/01/06	10	34.90	0	0.00	34.60	10	412	2.43%
2021/01/05	2	35.00	0	0.00	35.15	2	403	0.50%
2020/12/28	6	35.30	1	35.45	35.30	5	378	1.32%
2020/12/25	1	34.80	0	0.00	34.85	1	369	0.27%
2020/12/24	1	34.60	0	0.00	34.70	1	355	0.28%
2020/12/11	0	0.00	1	35.00	34.75	-1	347	-0.29%
2020/12/09	0	0.00	3	35.30	35.60	-3	328	-0.91%
2020/12/08	6	34.50	0	0.00	34.60	6	299	2.00%
2020/12/07	2	34.53	0	0.00	34.60	2	293	0.68%
2020/12/01	5	33.70	0	0.00	33.30	5	271	1.84%
2020/11/27	0	0.00	1	34.70	34.25	-1	258	-0.39%
2020/11/26	2	34.55	1	34.50	34.25	1	251	0.40%
2020/11/25	0	0.00	3	33.60	33.90	-3	233	-1.29%
2020/11/24	1	33.00	1	32.95	32.80	0	209	0.00%
2020/11/23	0	0.00	20	32.14	32.65	-20	208	-9.61%
2020/11/20	20	32.63	2	32.63	32.55	18	205	8.77%
2020/11/19	1	32.20	0	0.00	32.35	1	194	0.51%
2020/11/13	0	0.00	8	30.14	30.20	-8	176	-4.53%
2020/11/12	1	30.20	0	0.00	30.15	1	180	0.55%
2020/11/11	1	30.30	0	0.00	30.30	1	183	0.55%
2020/10/23	1	30.35	1	30.35	30.35	0	245	0.00%
2020/10/08	7	30.35	0	0.00	30.45	7	344	2.03%
2020/09/18	0	0.00	1	31.60	31.80	-1	465	-0.21%
2020/09/10	1	32.10	0	0.00	32.05	1	499	0.20%
2020/09/08	1	33.00	0	0.00	32.90	1	505	0.20%
2020/09/02	1	33.85	0	0.00	34.00	1	556	0.18%
2020/08/31	1	34.35	0	0.00	34.25	1	574	0.17%
2020/08/28	1	34.45	0	0.00	34.60	1	598	0.17%
2020/08/27	0	0.00	3	34.78	34.80	-3	603	-0.50%
2020/08/20	4	33.53	0	0.00	32.80	4	694	0.58%
2020/08/18	0	0.00	26	34.01	34.00	-26	704	-3.69%
2020/08/17	3	33.38	0	0.00	33.55	3	740	0.40%
2020/08/14	1	33.20	0	0.00	33.20	1	760	0.13%
2020/08/10	16	35.17	5	35.52	35.20	11	803	1.37%
2020/08/07	0	0.00	17	35.68	35.60	-17	819	-2.07%
2020/08/06	4	34.55	0	0.00	34.75	4	825	0.48%
2020/08/05	2	33.60	2	33.90	34.15	0	873	0.00%
2020/08/04	10	33.45	0	0.00	33.50	10	891	1.12%
2020/08/03	16	33.55	0	0.00	33.30	16	931	1.72%
2020/07/30	0	0.00	1	33.10	33.50	-1	963	-0.10%
2020/07/27	3	34.42	0	0.00	33.15	3	1,025	0.29%
2020/07/24	1	40.05	1	40.10	39.50	0	1,026	0.00%
2020/07/23	0	0.00	1	40.20	40.15	-1	1,013	-0.10%
2020/07/14	0	0.00	1	42.00	41.45	-1	1,005	-0.10%
2020/07/13	0	0.00	3	41.13	41.85	-3	989	-0.30%
2020/07/10	0	0.00	1	40.80	40.20	-1	963	-0.10%
2020/07/08	2	40.50	0	0.00	40.55	2	950	0.21%
2020/07/06	0	0.00	2	40.73	40.95	-2	936	-0.21%
2020/06/29	1	39.00	0	0.00	39.05	1	913	0.11%
2020/06/23	2	39.03	0	0.00	39.00	2	908	0.22%
2020/06/22	1	39.40	4	39.40	39.30	-3	906	-0.33%
2020/06/19	4	39.10	15	39.50	39.45	-11	903	-1.22%
2020/06/18	1	39.00	0	0.00	39.05	1	895	0.11%
2020/06/09	15	38.80	0	0.00	38.50	15	880	1.70%
2020/06/05	0	0.00	1	39.85	40.10	-1	859	-0.12%
2020/06/04	1	40.00	1	39.75	39.95	0	870	0.00%
2020/06/03	1	41.50	0	0.00	41.50	1	849	0.12%
2020/06/02	0	0.00	14	41.50	41.50	-14	840	-1.66%
2020/06/01	4	42.53	7	41.79	42.40	-3	826	-0.36%
2020/05/28	14	40.25	0	0.00	39.55	14	765	1.83%
2020/05/27	1	39.45	0	0.00	39.85	1	755	0.13%
2020/05/25	0	0.00	1	38.70	39.35	-1	738	-0.14%
2020/05/22	2	40.33	0	0.00	39.10	2	728	0.27%
2020/05/20	0	0.00	1	38.90	38.55	-1	667	-0.15%
2020/05/18	1	38.55	0	0.00	38.55	1	638	0.16%
2020/05/15	0	0.00	1	38.00	38.10	-1	627	-0.16%
2020/05/12	2	38.75	2	38.28	38.80	0	586	0.00%
2020/05/11	1	36.45	2	37.08	37.30	-1	530	-0.19%
2020/05/08	2	37.60	1	38.95	37.50	1	507	0.20%
2020/05/07	0	0.00	4	37.03	37.45	-4	465	-0.86%
2020/05/06	5	36.03	0	0.00	36.10	5	440	1.14%
2020/05/05	0	0.00	2	36.18	35.85	-2	426	-0.47%
2020/05/04	2	34.08	1	35.50	35.20	1	402	0.25%
2020/04/30	0	0.00	2	34.10	34.20	-2	371	-0.54%
2020/04/29	0	0.00	1	33.25	33.35	-1	353	-0.28%
2020/04/28	1	32.55	0	0.00	32.50	1	339	0.29%
2020/04/23	0	0.00	20	31.75	31.95	-20	338	-5.91%
2020/04/22	1	31.15	0	0.00	31.50	1	332	0.30%
2020/04/21	0	0.00	11	31.18	31.15	-11	325	-3.38%
2020/04/20	20	31.40	0	0.00	31.35	20	319	6.25%
2020/04/16	10	30.45	0	0.00	30.40	10	309	3.23%
2020/04/15	0	0.00	3	30.18	30.30	-3	310	-0.97%
2020/04/07	1	28.55	0	0.00	28.60	1	343	0.29%
2020/03/31	10	28.39	2	28.00	28.20	8	363	2.20%
2020/03/30	2	27.50	0	0.00	27.70	2	366	0.55%
2020/03/27	3	28.03	3	27.88	27.65	0	364	0.00%
2020/03/25	1	27.15	0	0.00	26.90	1	361	0.28%
2020/03/18	4	26.60	4	26.15	25.90	0	337	0.00%
2020/03/16	3	27.57	4	27.35	27.20	-1	332	-0.30%
2020/03/13	3	26.92	2	26.65	27.60	1	328	0.30%
2020/03/10	2	31.25	0	0.00	31.20	2	317	0.63%
2020/02/07	1	31.15	0	0.00	30.85	1	310	0.32%
2020/01/15	0	0.00	3	32.50	32.35	-3	322	-0.93%
2020/01/14	3	32.30	0	0.00	32.40	3	328	0.91%
2020/01/08	0	0.00	1	32.00	31.80	-1	351	-0.28%
2020/01/02	0	0.00	4	33.00	33.00	-4	331	-1.21%
2019/12/31	3	33.20	0	0.00	33.00	3	331	0.90%
2019/12/30	2	32.75	0	0.00	33.45	2	325	0.61%
2019/12/26	2	32.45	0	0.00	32.45	2	313	0.64%
2019/11/08	0	0.00	1	33.00	33.40	-1	415	-0.24%
2019/10/25	0	0.00	2	33.85	33.90	-2	397	-0.50%
2019/10/16	1	32.55	0	0.00	32.95	1	395	0.25%
2019/10/14	0	0.00	4	33.70	33.65	-4	397	-1.01%
2019/10/07	0	0.00	8	33.71	33.80	-8	401	-1.99%
2019/10/04	2	33.70	0	0.00	33.80	2	427	0.47%
2019/10/03	4	33.38	4	33.45	33.45	0	420	0.00%
2019/10/02	6	33.25	0	0.00	33.75	6	416	1.44%
2019/10/01	0	0.00	7	34.14	33.65	-7	408	-1.71%
2019/09/27	2	33.00	0	0.00	33.10	2	344	0.58%
2019/09/10	1	31.80	0	0.00	32.00	1	295	0.34%
2019/09/09	0	0.00	6	32.28	32.55	-6	280	-2.14%
2019/09/06	5	31.39	0	0.00	31.40	5	261	1.91%
2019/09/03	0	0.00	3	31.02	31.20	-3	261	-1.15%
2019/09/02	3	31.10	0	0.00	31.05	3	260	1.15%
2019/08/23	0	0.00	1	30.85	30.70	-1	252	-0.40%
2019/08/22	1	30.95	0	0.00	30.85	1	251	0.40%
2019/08/13	3	30.70	0	0.00	30.65	3	249	1.20%
2019/08/12	3	31.70	0	0.00	31.65	3	245	1.22%
2019/07/24	0	0.00	3	31.65	31.55	-3	263	-1.14%
2019/07/23	10	31.75	10	31.79	31.75	0	261	0.00%
2019/07/12	0	0.00	1	33.80	33.90	-1	211	-0.47%
2019/07/11	0	0.00	1	33.30	33.65	-1	212	-0.47%
2019/07/10	1	33.60	1	34.00	33.55	0	205	0.00%
2019/07/08	1	31.55	0	0.00	31.55	1	178	0.56%
2019/06/20	0	0.00	1	30.80	30.60	-1	288	-0.35%
2019/06/11	1	30.15	0	0.00	30.10	1	307	0.33%
2019/05/28	0	0.00	1	30.60	30.85	-1	312	-0.32%
2019/05/27	1	29.70	0	0.00	30.30	1	314	0.32%
2019/05/15	0	0.00	1	32.10	31.95	-1	342	-0.29%
2019/05/14	0	0.00	2	31.10	31.60	-2	333	-0.60%
2019/05/09	2	30.25	0	0.00	30.15	2	315	0.63%
2019/05/08	0	0.00	2	30.75	30.75	-2	314	-0.64%
2019/04/24	1	31.45	1	31.45	31.00	0	350	0.00%
2019/03/29	0	0.00	3	32.40	31.85	-3	376	-0.80%
2019/03/28	0	0.00	1	31.25	31.20	-1	359	-0.28%
2019/03/27	0	0.00	4	31.35	31.90	-4	346	-1.16%
2019/03/21	2	29.03	0	0.00	29.35	2	303	0.66%
2019/03/20	1	29.15	0	0.00	29.00	1	301	0.33%
2019/03/19	0	0.00	3	29.50	29.25	-3	299	-1.00%
2019/02/25	1	29.20	1	29.10	28.90	0	316	0.00%
2019/02/19	0	0.00	1	29.05	28.85	-1	309	-0.32%
2019/02/15	1	28.35	2	28.38	28.65	-1	300	-0.33%
2019/01/17	1	27.40	1	27.65	27.50	0	338	0.00%
2019/01/15	0	0.00	4	26.50	26.95	-4	315	-1.27%
2019/01/09	0	0.00	10	26.70	26.80	-10	313	-3.19%
2019/01/08	11	26.90	1	26.75	26.45	10	299	3.34%
2018/12/26	0	0.00	3	25.00	24.95	-3	305	-0.98%
2018/12/18	1	24.45	0	0.00	24.25	1	328	0.30%
2018/12/10	2	24.85	0	0.00	24.40	2	347	0.58%
2018/11/28	0	0.00	2	25.40	25.60	-2	371	-0.54%
2018/11/23	2	24.68	0	0.00	24.65	2	379	0.53%
2018/11/09	0	0.00	2	24.60	24.45	-2	437	-0.46%
2018/11/06	3	23.75	0	0.00	23.50	3	487	0.62%
2018/11/05	0	0.00	4	24.80	24.50	-4	491	-0.81%
2018/10/26	4	22.25	0	0.00	22.35	4	502	0.80%
2018/10/24	0	0.00	4	22.70	22.80	-4	515	-0.78%
2018/10/08	0	0.00	1	24.10	24.70	-1	724	-0.14%
2018/10/02	0	0.00	3	27.45	27.30	-3	844	-0.36%
2018/09/26	4	27.10	0	0.00	26.95	4	1,121	0.36%
2018/09/19	3	26.65	0	0.00	26.60	3	1,831	0.16%
2018/09/12	0	0.00	4	28.00	27.40	-4	2,023	-0.20%
2018/09/11	2	26.93	0	0.00	26.55	2	2,058	0.10%
2018/09/10	2	25.48	0	0.00	25.45	2	2,077	0.10%
2018/09/06	0	0.00	1	29.00	28.75	-1	2,218	-0.05%
2018/09/05	3	29.30	0	0.00	29.00	3	2,259	0.13%
2018/08/29	1	30.15	0	0.00	30.05	1	2,489	0.04%
2018/08/23	1	28.60	0	0.00	28.65	1	2,691	0.04%
2018/08/17	4	30.53	0	0.00	29.55	4	3,203	0.12%
2018/08/16	2	30.40	0	0.00	30.40	2	3,228	0.06%
2018/08/15	1	29.70	0	0.00	29.75	1	3,266	0.03%
2018/08/14	3	29.20	3	30.40	30.90	0	3,338	0.00%
2018/08/13	20	31.17	1	30.70	29.30	19	3,387	0.56%
2018/08/10	1	32.40	20	32.20	32.20	-19	3,464	-0.55%
2018/08/09	0	0.00	20	33.50	33.70	-20	3,557	-0.56%
2018/08/03	5	34.10	0	0.00	34.00	5	4,143	0.12%
2018/08/01	4	35.15	0	0.00	34.80	4	4,276	0.09%
2018/07/31	12	34.47	5	35.00	35.05	7	4,326	0.16%
2018/07/30	0	0.00	13	33.72	34.50	-13	4,424	-0.29%
2018/07/24	2	35.38	0	0.00	35.30	2	4,502	0.04%
2018/07/18	0	0.00	18	37.53	37.25	-18	4,822	-0.37%
2018/07/17	0	0.00	1	38.15	38.30	-1	4,875	-0.02%
2018/07/16	1	39.90	0	0.00	39.30	1	4,960	0.02%
2018/07/06	0	0.00	1	42.50	42.70	-1	5,075	-0.02%
2018/07/05	21	43.87	3	44.57	44.20	18	5,081	0.35%
2018/07/04	7	44.15	4	42.68	42.65	3	4,985	0.06%
2018/07/03	6	44.58	2	44.95	43.95	4	4,978	0.08%
2018/07/02	2	45.13	1	45.70	44.35	1	4,947	0.02%
2018/06/29	5	45.59	11	46.28	45.05	-6	5,092	-0.12%
2018/06/28	13	44.86	14	45.07	45.15	-1	5,028	-0.02%
2018/06/27	1	41.35	2	43.48	43.85	-1	4,687	-0.02%
2018/06/26	7	39.47	0	0.00	39.90	7	4,603	0.15%
2018/06/25	0	0.00	1	40.25	40.25	-1	4,593	-0.02%
2018/06/22	0	0.00	2	39.15	39.30	-2	4,566	-0.04%
2018/06/21	2	40.40	0	0.00	39.00	2	4,530	0.04%
2018/06/20	2	40.40	2	40.00	39.30	0	4,517	0.00%
2018/06/14	25	43.89	21	41.59	41.40	4	4,441	0.09%
2018/06/13	2	42.60	1	42.00	42.10	1	4,331	0.02%
2018/06/12	1	42.90	2	42.95	42.00	-1	4,294	-0.02%
2018/06/11	1	41.70	0	0.00	41.70	1	4,250	0.02%
2018/06/08	0	0.00	1	42.65	42.65	-1	4,208	-0.02%
2018/06/07	4	43.18	0	0.00	41.90	4	4,187	0.10%
2018/06/06	1	43.30	7	43.10	42.20	-6	4,146	-0.14%
2018/06/05	0	0.00	2	42.40	40.95	-2	4,085	-0.05%
2018/06/04	0	0.00	5	42.50	42.20	-5	4,047	-0.12%
2018/06/01	1	41.50	0	0.00	41.50	1	4,007	0.02%
2018/05/31	17	43.68	18	44.39	41.50	-1	3,973	-0.03%
2018/05/29	3	42.32	0	0.00	42.95	3	3,792	0.08%
2018/05/28	2	42.28	14	42.83	43.55	-12	3,659	-0.33%
2018/05/25	5	37.74	3	38.12	39.60	2	3,442	0.06%
2018/05/24	1	36.90	0	0.00	36.20	1	3,324	0.03%
2018/05/23	3	37.15	3	35.95	36.40	0	3,286	0.00%
2018/05/22	0	0.00	1	38.50	37.60	-1	3,232	-0.03%
2018/05/21	2	36.68	20	37.23	37.00	-18	3,148	-0.57%
2018/05/18	8	36.18	20	36.64	35.85	-12	3,080	-0.39%
2018/05/17	15	35.98	11	35.78	35.55	4	2,977	0.13%
2018/05/16	3	40.33	6	40.38	39.50	-3	2,875	-0.10%
2018/05/15	10	36.03	35	36.22	38.25	-25	2,667	-0.94%
2018/05/14	5	33.89	23	33.61	34.80	-18	2,447	-0.74%
2018/05/11	23	33.75	19	33.38	32.20	4	2,327	0.17%
2018/05/10	5	32.82	6	33.19	33.05	-1	2,259	-0.04%
2018/05/09	0	0.00	2	31.83	31.60	-2	2,144	-0.09%
2018/05/08	5	32.26	4	31.61	31.25	1	2,108	0.05%
2018/05/07	12	31.63	17	32.62	33.25	-5	2,048	-0.24%
2018/05/04	1	30.75	1	30.30	30.55	0	1,938	0.00%
2018/05/03	0	0.00	2	30.38	29.05	-2	1,875	-0.11%
2018/05/02	1	30.85	65	30.75	30.65	-64	1,849	-3.46%
2018/04/30	3	31.03	12	30.73	30.65	-9	1,825	-0.49%
2018/04/27	5	31.83	19	31.05	31.10	-14	1,805	-0.78%
2018/04/26	11	32.48	7	31.06	30.90	4	1,761	0.23%
2018/04/25	14	32.93	19	35.28	34.30	-5	1,675	-0.30%
2018/04/24	58	37.37	19	35.00	32.20	39	1,536	2.54%
2018/04/23	0	0.00	2	34.60	35.65	-2	1,352	-0.15%
2018/04/20	1	30.50	11	30.78	32.45	-10	1,276	-0.78%
2018/04/19	25	29.57	5	29.13	29.50	20	1,172	1.71%
2018/04/18	0	0.00	8	27.93	27.90	-8	1,086	-0.74%
2018/04/17	11	28.29	1	29.00	27.65	10	1,084	0.92%
2018/04/16	1	27.35	0	0.00	27.90	1	1,053	0.09%
2018/04/13	9	29.48	0	0.00	29.10	9	1,012	0.89%
2018/04/12	0	0.00	2	29.10	29.70	-2	976	-0.20%
2018/04/11	2	27.90	2	28.50	29.45	0	892	0.00%
2018/04/03	3	29.30	0	0.00	29.05	3	817	0.37%
2018/04/02	5	29.78	13	30.07	30.20	-8	796	-1.00%
2018/03/31	2	26.30	8	27.52	28.30	-6	589	-1.02%
2018/03/30	1	25.75	0	0.00	25.75	1	501	0.20%
2018/03/29	3	25.45	0	0.00	25.60	3	456	0.66%
2018/03/23	1	23.80	40	23.88	23.75	-39	478	-8.15%
2018/03/22	2	25.20	10	24.95	24.60	-8	471	-1.70%
2018/03/21	10	24.65	0	0.00	24.50	10	446	2.24%
2018/03/19	10	24.30	5	24.25	24.30	5	442	1.13%
2018/03/15	30	23.68	0	0.00	23.50	30	423	7.08%
2018/03/13	5	23.35	0	0.00	23.10	5	419	1.19%
2018/02/08	4	21.45	4	21.89	21.20	0	489	0.00%
2018/02/06	0	0.00	28	21.86	22.20	-28	499	-5.61%