西柏 (3541)-元大-大益券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	30.05	30.00	-2	35	-5.58%
2024/10/17	2	29.20	0	0.00	29.15	2	52	3.84%
2024/10/16	2	29.00	0	0.00	29.00	2	54	3.66%
2024/09/05	0	0.00	4	30.90	30.30	-4	112	-3.55%
2024/08/12	2	29.40	0	0.00	29.30	2	147	1.35%
2024/08/08	0	0.00	0.3	29.50	29.80	-0.3	147	-0.20%
2024/08/07	2	29.90	0	0.00	29.90	2	147	1.35%
2024/08/06	1	29.50	0	0.00	28.65	1	148	0.67%
2024/08/05	1	30.50	0	0.00	29.00	1	148	0.68%
2024/07/19	0.1	31.80	0	0.00	31.70	0.1	158	0.06%
2024/07/15	0.1	34.20	0	0.00	34.25	0.1	155	0.06%
2024/07/11	0.1	36.31	0	0.00	35.80	0.1	149	0.07%
2024/07/10	0	0.00	8	34.45	34.45	-8	130	-6.15%
2024/06/17	0	0.00	1	30.10	30.05	-1	126	-0.79%
2024/05/28	1	33.85	5	33.35	33.35	-4	158	-2.52%
2024/05/23	0	0.00	1	31.50	31.25	-1	150	-0.66%
2024/05/22	1	32.90	1	31.70	31.45	0	148	0.00%
2024/05/15	1	28.70	0	0.00	28.70	1	140	0.71%
2024/04/29	2	27.50	0	0.00	27.10	2	127	1.56%
2024/04/26	5	28.04	0	0.00	27.90	5	123	4.05%
2024/03/13	2	35.05	0	0.00	34.95	2	89	2.23%
2024/03/08	7	35.42	0	0.00	35.35	7	84	8.32%
2024/03/07	2	36.00	0	0.00	35.95	2	82	2.42%
2024/03/01	0	0.00	0	37.20	36.75	0	78	-0.02%
2024/01/05	1	39.95	0	0.00	39.90	1	100	1.00%
2023/12/05	0	40.43	0	0.00	40.10	0	103	0.00%
2023/11/03	2	36.35	0	0.00	36.35	2	90	2.22%
2023/10/05	0	41.15	2	41.05	40.95	-2	177	-1.12%
2023/10/02	2	41.30	0	0.00	41.35	2	177	1.13%
2023/08/04	0	0.00	1	44.00	44.20	-1	214	-0.47%
2023/07/25	0	0.00	9	39.20	43.35	-9	183	-4.91%
2023/07/20	1	53.50	0	0.00	53.70	1	121	0.82%
2023/07/19	3	53.80	1	53.90	54.00	2	122	1.64%
2023/07/18	1	53.90	0	0.00	53.90	1	123	0.81%
2023/07/17	2	54.05	0	0.00	54.00	2	123	1.62%
2023/07/14	2	53.60	0	0.00	53.60	2	125	1.60%
2023/06/09	1	54.30	1	55.00	55.30	0	142	0.00%
2023/06/07	2	60.05	0	0.00	60.30	2	124	1.60%
2023/06/01	0	0.00	1	60.30	60.60	-1	101	-0.99%
2023/05/31	1	59.90	0	0.00	60.00	1	100	0.99%
2023/05/25	3	58.80	0	0.00	58.70	3	98	3.04%
2023/05/05	0	60.30	0	0.00	60.20	0	92	0.00%
2023/04/19	2	60.60	0	0.00	60.60	2	84	2.35%
2023/04/12	0	0.00	1	61.20	60.10	-1	78	-1.28%
2023/03/07	0	0.00	2	59.20	59.00	-2	60	-3.32%
2022/08/19	0	0.00	1	60.40	60.50	-1	127	-0.79%
2022/08/15	1	58.50	0	0.00	58.70	1	125	0.79%
2022/08/12	2	59.10	0	0.00	58.80	2	124	1.61%
2022/05/26	1	67.80	0	0.00	67.40	1	259	0.38%
2022/04/18	0	0.00	1	70.50	70.50	-1	290	-0.34%
2022/04/12	0	0.00	1	70.00	69.80	-1	282	-0.35%
2022/04/08	0	0.00	3	67.83	69.00	-3	260	-1.15%
2022/04/07	0	0.00	1	66.80	66.10	-1	245	-0.41%
2022/04/01	0	0.00	1	64.20	64.30	-1	242	-0.41%
2022/03/14	4	58.68	0	0.00	58.70	4	534	0.75%
2022/02/24	0	0.00	43	63.08	61.80	-43	521	-8.25%
2022/02/23	0	0.00	1	65.10	65.10	-1	513	-0.19%
2022/02/15	30	65.46	2	65.60	63.70	28	524	5.34%
2022/02/08	1	63.00	0	0.00	63.30	1	528	0.19%
2022/01/21	0	0.00	10	60.53	60.30	-10	547	-1.83%
2022/01/06	1	61.40	2	61.50	61.30	-1	588	-0.17%
2021/12/29	10	63.10	0	0.00	63.20	10	734	1.36%
2021/12/28	2	64.00	7	63.66	64.40	-5	734	-0.68%
2021/12/23	4	61.58	0	0.00	61.40	4	752	0.53%
2021/12/22	0	0.00	1	61.50	62.40	-1	774	-0.13%
2021/12/21	1	60.50	0	0.00	61.00	1	862	0.12%
2021/12/20	2	61.40	43	60.41	60.40	-41	918	-4.46%
2021/12/17	1	64.00	0	0.00	62.20	1	922	0.11%
2021/12/16	2	65.45	0	0.00	65.00	2	907	0.22%
2021/12/15	81	69.96	38	66.51	67.00	43	862	4.98%
2021/12/14	0	0.00	1	65.40	65.40	-1	695	-0.14%
2021/12/10	1	59.90	0	0.00	59.70	1	634	0.16%
2021/10/26	0	0.00	1	59.10	59.00	-1	646	-0.15%
2021/10/20	1	58.40	0	0.00	57.80	1	635	0.16%
2021/10/08	0	0.00	1	66.90	66.60	-1	565	-0.18%
2021/10/07	0	0.00	3	61.80	64.40	-3	461	-0.65%
2021/10/04	3	60.90	0	0.00	59.40	3	430	0.70%
2021/09/28	4	68.98	4	67.00	67.70	0	370	0.00%
2021/09/10	0	0.00	1	55.50	55.60	-1	201	-0.50%
2021/09/09	0	0.00	1	54.90	55.00	-1	200	-0.50%
2021/09/06	0	0.00	1	58.90	60.00	-1	181	-0.55%
2021/09/02	0	0.00	2	56.30	56.30	-2	166	-1.20%
2021/08/30	1	58.00	0	0.00	58.80	1	149	0.67%
2021/08/27	0	0.00	2	58.30	57.00	-2	133	-1.49%
2021/08/09	2	53.80	0	0.00	54.40	2	100	1.98%
2021/07/16	0	0.00	2	50.90	51.00	-2	118	-1.68%
2021/07/14	0	0.00	1	50.00	50.20	-1	122	-0.82%
2021/06/30	0	0.00	1	51.80	52.00	-1	129	-0.77%
2021/05/25	1	44.05	0	0.00	44.00	1	153	0.65%
2021/05/24	0	0.00	1	43.55	44.05	-1	158	-0.63%
2021/05/21	3	44.00	1	43.80	43.75	2	160	1.25%
2021/05/17	1	41.00	0	0.00	41.55	1	165	0.60%
2021/05/13	1	45.65	0	0.00	45.15	1	162	0.61%
2021/05/06	1	47.95	0	0.00	48.10	1	155	0.64%
2021/05/05	1	47.60	0	0.00	47.35	1	155	0.64%
2021/04/22	1	51.00	1	50.50	50.40	0	146	0.00%
2021/04/13	1	53.00	0	0.00	52.60	1	149	0.67%
2021/04/08	2	55.20	0	0.00	54.70	2	150	1.33%
2021/03/16	5	57.42	0.3	57.20	57.30	4.7	159	2.97%
2021/03/09	7	53.97	0	0.00	54.30	7	150	4.64%
2021/02/22	0	0.00	2	51.00	52.50	-2	143	-1.40%
2021/02/19	1	49.25	0	0.00	49.65	1	138	0.72%
2021/02/18	1	50.10	0	0.00	49.95	1	137	0.73%
2021/01/04	2	57.20	0	0.00	57.20	2	106	1.88%
2020/12/29	0	0.00	1	54.70	54.70	-1	93	-1.07%
2020/12/28	9	54.50	0	0.00	55.30	9	91	9.87%
2020/10/06	0	0.00	0.1	60.70	60.60	-0.1	140	-0.04%
2020/08/31	0	0.00	1	61.90	61.80	-1	170	-0.59%
2020/07/20	3	75.63	3	76.80	76.80	0	150	0.00%
2020/07/15	0	0.00	28	76.79	76.20	-28	149	-18.69%
2020/07/14	1	77.90	0	0.00	76.90	1	151	0.66%
2020/07/10	3	78.87	0	0.00	78.50	3	154	1.94%
2020/07/09	2	79.90	3	79.87	79.60	-1	159	-0.63%
2020/07/07	4	79.98	1	80.50	79.80	3	158	1.89%
2020/07/06	1	80.60	1	81.50	80.70	0	159	0.00%
2020/07/02	3	78.57	2	79.00	79.20	1	162	0.62%
2020/07/01	3	78.23	2	78.50	78.50	1	165	0.61%
2020/06/29	2	77.85	1	78.40	78.00	1	178	0.56%
2020/06/22	3	79.20	0	0.00	79.20	3	196	1.52%
2020/06/19	3	79.10	0	0.00	79.20	3	205	1.46%
2020/06/18	1	79.10	1	79.60	79.30	0	207	0.00%
2020/06/17	2	79.30	0	0.00	79.60	2	208	0.96%
2020/06/15	1	77.50	1	78.80	78.30	0	220	0.00%
2020/06/12	6	75.93	11	76.74	78.00	-5	223	-2.23%
2020/06/11	1	79.30	0	0.00	78.00	1	226	0.44%
2020/06/09	12	79.83	1	80.20	79.70	11	234	4.69%
2020/06/08	0	0.00	2	79.10	79.00	-2	236	-0.84%
2020/06/04	6	78.35	1	78.80	78.30	5	240	2.08%
2020/06/03	2	76.15	0	0.00	78.00	2	240	0.83%
2020/05/29	0	0.00	1	75.50	75.80	-1	234	-0.43%
2020/05/25	1	75.40	0	0.00	75.40	1	236	0.42%
2020/05/12	0	0.00	1	77.80	76.60	-1	235	-0.43%
2020/04/30	0	0.00	2	75.00	75.80	-2	224	-0.89%
2020/04/27	2	73.10	0	0.00	73.80	2	225	0.89%
2020/04/22	0	0.00	15	71.80	73.20	-15	224	-6.67%
2020/04/20	1	74.80	0	0.00	74.70	1	223	0.45%
2020/04/16	1	75.40	0	0.00	75.60	1	217	0.46%
2020/04/14	0	0.00	1	72.10	73.40	-1	212	-0.47%
2020/04/09	1	71.50	2	71.80	71.40	-1	205	-0.49%
2020/04/07	2	71.35	1	71.80	71.00	1	198	0.50%
2020/04/06	1	70.80	0	0.00	70.70	1	194	0.51%
2020/04/01	0	0.00	5	71.90	71.80	-5	192	-2.60%
2020/03/27	5	69.00	0	0.00	68.40	5	176	2.84%
2020/03/26	15	67.80	0	0.00	67.90	15	171	8.74%
2020/03/19	0	0.00	2	58.00	55.50	-2	145	-1.38%
2020/03/17	0	0.00	1	60.30	60.60	-1	134	-0.74%
2020/02/10	1	78.00	0	0.00	77.50	1	146	0.68%
2020/02/06	0	0.00	1	80.30	79.90	-1	154	-0.65%
2020/01/20	2	85.35	0	0.00	85.50	2	149	1.34%
2020/01/08	1	83.30	0	0.00	82.80	1	142	0.70%
2019/12/20	1	84.40	0	0.00	83.80	1	149	0.67%
2019/12/17	0	0.00	1	84.30	84.40	-1	150	-0.66%
2019/11/26	1	88.90	0	0.00	89.00	1	153	0.65%
2019/11/15	0	0.00	1	85.90	86.10	-1	159	-0.63%
2019/11/14	0	0.00	1	85.00	86.10	-1	161	-0.62%
2019/11/11	1	85.90	0	0.00	86.90	1	162	0.61%
2019/11/06	1	85.80	2	83.20	85.10	-1	150	-0.66%
2019/10/21	1	80.50	0	0.00	80.60	1	161	0.62%
2019/10/15	0	0.00	1	80.00	80.20	-1	169	-0.59%
2019/10/09	0	0.00	1	78.80	78.80	-1	175	-0.57%
2019/10/08	0	0.00	1	81.00	80.70	-1	175	-0.57%
2019/10/07	0	0.00	1	81.50	81.20	-1	180	-0.55%
2019/10/03	4	81.88	0	0.00	81.50	4	193	2.07%
2019/10/02	2	81.80	3	81.50	82.00	-1	197	-0.51%
2019/09/27	0	0.00	2	80.60	80.90	-2	202	-0.99%
2019/09/26	1	82.10	1	81.70	81.30	0	205	0.00%
2019/09/25	1	80.80	0	0.00	80.80	1	211	0.47%
2019/09/19	1	79.70	0	0.00	79.60	1	211	0.47%
2019/09/12	0	0.00	1	80.70	80.90	-1	218	-0.46%
2019/09/10	1	81.00	0	0.00	80.90	1	218	0.46%
2019/09/04	0	0.00	1	82.20	81.90	-1	223	-0.45%
2019/08/28	0	0.00	1	82.00	81.60	-1	228	-0.44%
2019/08/23	0	0.00	1	81.90	81.30	-1	228	-0.44%
2019/08/21	1	81.10	0	0.00	81.40	1	221	0.45%
2019/08/07	1	78.40	0	0.00	78.40	1	213	0.47%
2019/08/02	1	77.00	0	0.00	77.30	1	224	0.44%
2019/07/26	1	81.90	0	0.00	82.90	1	280	0.36%
2019/07/04	0	0.00	1	92.40	92.50	-1	273	-0.37%
2019/07/01	0	0.00	1	89.90	89.70	-1	278	-0.36%
2019/05/23	0	0.00	1	85.90	85.20	-1	360	-0.28%
2019/05/21	1	83.20	0	0.00	83.70	1	363	0.27%
2019/05/07	0	0.00	1	92.50	92.10	-1	352	-0.28%
2019/05/03	1	90.90	1	91.90	91.90	0	334	0.00%
2019/04/26	0	0.00	1	90.50	87.50	-1	324	-0.31%
2019/04/23	2	88.40	0	0.00	86.00	2	312	0.64%
2019/04/09	0	0.00	3	88.83	87.10	-3	301	-1.00%
2019/04/02	3	93.57	0	0.00	92.60	3	285	1.05%
2019/04/01	0	0.00	5	91.86	91.70	-5	283	-1.76%
2019/03/26	1	92.80	1	91.00	90.30	0	288	0.00%
2019/03/22	0	0.00	1	92.90	93.30	-1	284	-0.35%
2019/03/21	0	0.00	1	94.60	93.30	-1	281	-0.36%
2019/03/20	1	92.90	0	0.00	93.00	1	282	0.35%
2019/03/08	0	0.00	2	85.10	84.80	-2	301	-0.66%
2019/03/07	3	84.67	0	0.00	84.40	3	329	0.91%
2019/03/05	9	85.50	25	85.54	88.00	-16	412	-3.88%
2019/02/27	16	83.61	2	84.95	83.90	14	429	3.26%
2019/02/26	2	85.60	0	0.00	84.10	2	445	0.45%
2019/02/22	0	0.00	1	80.30	79.90	-1	466	-0.21%
2019/02/21	3	80.17	1	82.50	79.90	2	463	0.43%
2019/02/20	1	81.50	0	0.00	81.40	1	458	0.22%
2019/02/13	2	82.85	0	0.00	83.30	2	441	0.45%
2019/02/11	1	80.10	0	0.00	80.00	1	434	0.23%
2019/01/09	0	0.00	2	71.50	71.00	-2	398	-0.50%
2019/01/07	1	71.00	0	0.00	71.50	1	393	0.25%
2018/12/10	1	73.80	0	0.00	72.30	1	363	0.28%
2018/12/04	3	78.83	2	77.50	76.00	1	340	0.29%
2018/11/29	0	0.00	1	77.50	78.30	-1	266	-0.37%
2018/11/09	2	61.80	0	0.00	61.00	2	109	1.83%
2018/10/09	2	63.00	0	0.00	62.10	2	153	1.30%
2018/09/19	0	0.00	2	58.60	58.70	-2	164	-1.22%
2018/08/06	2	65.90	0	0.00	67.30	2	137	1.45%
2018/07/27	0	0.00	1	56.50	56.80	-1	124	-0.81%
2018/05/29	0	0.00	2	74.00	72.50	-2	165	-1.21%
2018/05/28	2	73.20	4	71.80	75.00	-2	162	-1.23%
2018/05/25	4	71.90	0	0.00	71.00	4	152	2.62%
2018/05/09	1	70.90	0	0.00	69.90	1	150	0.66%
2018/04/03	0	0.00	1	81.30	82.00	-1	160	-0.63%
2018/03/22	1	84.50	0	0.00	84.40	1	177	0.56%
2018/03/16	0	0.00	1	87.40	87.00	-1	169	-0.59%
2018/03/12	1	85.50	0	0.00	85.30	1	161	0.62%
2018/03/08	3	89.40	5	88.62	88.30	-2	156	-1.28%
2018/03/07	2	85.60	1	88.40	89.80	1	150	0.67%
2018/02/07	0	0.00	1	87.60	88.00	-1	130	-0.77%
2018/01/16	1	90.80	0	0.00	90.50	1	125	0.79%
2018/01/12	1	96.00	0	0.00	93.60	1	122	0.82%
2018/01/11	0	0.00	3	96.47	95.50	-3	122	-2.44%
2018/01/10	0	0.00	2	98.25	96.40	-2	122	-1.63%
2018/01/09	0	0.00	1	99.80	99.80	-1	121	-0.82%