智易 (3596)-元大-大益券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
768張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	168.00	167.00	-3	1,200	-0.25%
2024/11/21	10	165.00	0	0.00	166.00	10	1,193	0.84%
2024/11/20	0	0.00	0.1	165.50	164.00	-0.1	1,181	-0.01%
2024/11/19	0.2	168.75	0	0.00	170.00	0.2	1,163	0.02%
2024/11/18	0	0.00	1	172.84	167.50	-1	1,130	-0.09%
2024/11/15	0.1	176.50	0.1	176.50	177.00	0	1,113	0.00%
2024/11/11	0	0.00	0.1	178.50	180.00	-0.1	1,058	-0.01%
2024/11/08	0.1	177.28	0	0.00	177.00	0.1	1,040	0.01%
2024/11/07	0.3	175.67	3.1	177.99	178.50	-2.8	1,020	-0.27%
2024/11/06	0.1	172.00	4.2	166.76	172.50	-4.2	951	-0.44%
2024/11/05	1	160.50	4	162.50	162.50	-3	883	-0.34%
2024/11/01	0	0.00	5.2	161.46	161.50	-5.2	916	-0.57%
2024/10/25	0	0.00	1	158.00	157.50	-1	895	-0.11%
2024/10/21	0	0.00	2	155.00	156.00	-2	916	-0.22%
2024/10/17	1	155.50	1	155.50	156.00	0	941	0.00%
2024/10/16	0	154.00	0	0.00	154.50	0	936	0.00%
2024/10/15	0.1	150.95	0	0.00	151.00	0.1	955	0.01%
2024/10/14	0	149.50	0	0.00	151.00	0	1,109	0.00%
2024/10/09	0	151.50	0	0.00	147.00	0	1,156	0.00%
2024/10/08	0	150.00	0	0.00	150.50	0	1,160	0.00%
2024/10/07	0.1	150.00	0	0.00	151.00	0.1	1,190	0.00%
2024/09/27	1.1	146.98	0	0.00	144.50	1.1	1,254	0.09%
2024/09/26	0	149.75	0	0.00	147.00	0	1,258	0.00%
2024/09/24	0	148.75	0	0.00	147.00	0	1,269	0.00%
2024/09/23	0	150.50	2	150.50	150.00	-2	1,265	-0.16%
2024/09/20	0	146.00	0	0.00	145.00	0	1,256	0.00%
2024/09/19	0.1	144.19	0.2	144.50	144.50	-0.1	1,260	-0.01%
2024/09/09	1	136.00	0	0.00	136.50	1	1,356	0.07%
2024/09/06	0	138.50	0	0.00	138.50	0	1,359	0.00%
2024/09/02	1	146.00	0	0.00	146.00	1	1,422	0.07%
2024/08/30	1	146.50	0	0.00	146.50	1	1,461	0.07%
2024/08/28	0	146.60	0	0.00	146.50	0	1,527	0.00%
2024/08/14	0	0.00	1	143.00	145.00	-1	2,064	-0.05%
2024/08/12	1	141.00	1	142.50	143.50	0	2,139	0.00%
2024/08/09	0	0.00	0.1	140.00	140.50	-0.1	2,151	0.00%
2024/08/08	0.1	136.54	0	0.00	136.00	0.1	2,179	0.00%
2024/08/07	0	0.00	1	136.50	137.50	-1	2,185	-0.05%
2024/08/06	1.2	128.67	0	0.00	131.00	1.2	2,207	0.05%
2024/08/05	1.1	132.36	0	0.00	133.50	1.1	2,215	0.05%
2024/07/30	0	0.00	0.2	145.00	146.00	-0.2	2,344	-0.01%
2024/07/29	0	147.00	0	0.00	147.00	0	2,350	0.00%
2024/07/26	0	0.00	1	143.00	143.50	-1	2,351	-0.04%
2024/07/23	0.1	142.50	0	0.00	144.50	0.1	2,345	0.00%
2024/07/22	1.3	142.31	1	140.50	140.50	0.3	2,344	0.01%
2024/07/17	0	0.00	0	151.00	150.00	0	2,296	0.00%
2024/07/16	1.2	148.84	8	149.19	149.00	-6.8	2,290	-0.30%
2024/07/15	19.3	147.84	0.5	149.11	144.00	18.9	2,267	0.83%
2024/07/12	1.1	163.50	2	164.25	162.00	-0.9	2,123	-0.04%
2024/07/11	1	162.50	0	0.00	162.50	1	2,088	0.05%
2024/07/08	0.1	166.50	0	165.35	166.00	0.1	2,055	0.00%
2024/07/04	0.3	163.33	1	163.99	165.00	-0.7	2,032	-0.04%
2024/07/03	0	0.00	0	163.00	162.00	0	2,019	0.00%
2024/07/02	0	0.00	1	163.00	164.00	-1	2,005	-0.05%
2024/06/28	0.2	162.50	8	163.00	162.00	-7.9	2,004	-0.39%
2024/06/27	3	160.50	0	0.00	160.50	3	2,031	0.15%
2024/06/26	5	160.00	0	0.00	160.50	5	2,122	0.24%
2024/06/21	1	163.50	0	0.00	163.00	1	2,237	0.04%
2024/06/20	2	162.01	0	0.00	162.50	2	2,258	0.09%
2024/06/18	2	165.25	0	165.50	164.00	2	2,319	0.09%
2024/06/17	0	0.00	0.5	165.47	164.50	-0.5	2,402	-0.02%
2024/06/13	0	162.00	5	162.00	162.00	-5	2,484	-0.20%
2024/06/11	0.1	160.50	0	0.00	160.50	0.1	2,606	0.00%
2024/06/07	5.1	160.52	0	0.00	160.50	5.1	2,671	0.19%
2024/06/06	0.1	163.75	0	0.00	163.50	0.1	2,669	0.00%
2024/06/05	2	166.26	0	0.00	163.50	2	2,656	0.08%
2024/06/04	1	167.99	1	167.50	167.50	0	2,641	0.00%
2024/06/03	0.1	165.14	0.1	165.25	166.00	0	2,645	0.00%
2024/05/29	0	0.00	2.2	166.05	165.50	-2.2	2,578	-0.09%
2024/05/28	0.1	164.50	0	165.50	164.00	0.1	2,585	0.00%
2024/05/27	0	0.00	1	164.51	163.50	-1	2,605	-0.04%
2024/05/24	0.1	163.64	0	0.00	163.50	0.1	2,605	0.01%
2024/05/22	2	163.00	8	163.81	165.00	-6	2,601	-0.23%
2024/05/21	0	162.00	9	161.50	162.00	-9	2,602	-0.35%
2024/05/20	2.2	159.11	1	160.00	157.50	1.2	2,529	0.05%
2024/05/17	1	156.53	0	0.00	156.50	1	2,439	0.04%
2024/05/16	0	0.00	1	158.50	157.00	-1	2,405	-0.04%
2024/05/15	0	157.50	0	0.00	157.00	0	2,395	0.00%
2024/05/14	0.1	156.50	0	0.00	155.50	0.1	2,381	0.00%
2024/05/13	0.5	158.00	0	0.00	157.00	0.5	2,357	0.02%
2024/05/10	0	157.79	0	0.00	158.00	0	2,349	0.00%
2024/05/09	9.1	157.36	0	0.00	157.00	9.1	2,323	0.39%
2024/05/08	6.1	159.77	2	160.75	160.50	4.1	2,278	0.18%
2024/05/07	8.2	161.26	1	161.00	161.00	7.2	2,231	0.32%
2024/05/06	0	0.00	0.2	173.00	172.00	-0.2	2,141	-0.01%
2024/05/03	2.2	171.12	0	0.00	171.00	2.2	2,137	0.10%
2024/05/02	0.2	173.21	0	0.00	171.00	0.2	2,113	0.01%
2024/04/30	1	173.00	0	0.00	173.00	1	2,103	0.05%
2024/04/29	0	173.50	0	0.00	172.00	0	2,091	0.00%
2024/04/25	0.1	173.96	0	0.00	170.50	0.1	2,119	0.00%
2024/04/22	0	178.00	0	0.00	174.00	0	2,163	0.00%
2024/04/18	0.1	178.50	0	0.00	177.00	0.1	2,143	0.01%
2024/04/17	0	180.00	0	0.00	178.50	0	2,135	0.00%
2024/04/16	0.1	180.94	0	0.00	177.50	0.1	2,135	0.00%
2024/04/12	0.1	185.50	0	0.00	184.50	0.1	2,115	0.01%
2024/04/11	0	189.00	0	0.00	187.00	0	2,113	0.00%
2024/04/10	0	189.78	0	0.00	188.00	0	2,119	0.00%
2024/04/09	0	191.25	0	0.00	190.00	0	2,127	0.00%
2024/04/08	0	191.00	0	0.00	191.50	0	2,153	0.00%
2024/04/03	1.1	192.49	0	0.00	192.50	1.1	2,143	0.05%
2024/04/02	0.1	195.40	0.4	196.00	195.00	-0.3	2,141	-0.01%
2024/04/01	0.4	193.83	1.1	196.50	195.50	-0.7	2,147	-0.03%
2024/03/29	1.2	188.07	1	189.50	191.50	0.2	2,134	0.01%
2024/03/28	0	0.00	1.2	192.68	191.50	-1.2	2,067	-0.06%
2024/03/27	1	185.50	1	191.00	190.50	0	2,029	0.00%
2024/03/26	2	189.00	0	0.00	189.00	2	2,015	0.10%
2024/03/25	0.2	192.50	0	0.00	193.50	0.2	2,018	0.01%
2024/03/20	1	197.50	1	201.50	199.00	0	1,991	0.00%
2024/03/19	0	0.00	1.1	194.05	195.00	-1.1	2,059	-0.05%
2024/03/14	0	0.00	3	189.00	189.50	-3	2,151	-0.14%
2024/03/13	0	0.00	7.5	185.30	186.50	-7.5	2,066	-0.36%
2024/03/11	0.2	172.00	0	0.00	171.00	0.2	1,997	0.01%
2024/03/08	1.1	172.55	0	0.00	171.50	1.1	1,994	0.06%
2024/03/07	1.1	176.95	0	0.00	175.50	1.1	1,982	0.06%
2024/03/05	0	0.00	0	183.50	184.00	0	1,973	0.00%
2024/03/04	0	0.00	1	180.02	181.00	-1	1,959	-0.05%
2024/03/01	3	181.00	2	180.00	178.50	1	1,956	0.05%
2024/02/27	0	0.00	0	179.50	180.00	0	1,925	0.00%
2024/02/26	2	178.50	2	179.50	180.00	0	1,891	0.00%
2024/02/23	1	183.50	5	184.30	183.50	-4	1,870	-0.21%
2024/02/22	0	0.00	7	177.43	178.50	-7	1,788	-0.39%
2024/02/21	4	169.00	1	172.50	168.50	3	1,726	0.17%
2024/02/19	0	0.00	1	169.00	169.00	-1	1,715	-0.06%
2024/02/16	1	169.00	6	169.00	169.00	-5	1,736	-0.29%
2024/02/01	0	0.00	0	175.00	175.00	0	1,784	0.00%
2024/01/26	0	172.00	0	0.00	170.50	0	1,935	0.00%
2024/01/24	2	178.00	1	179.00	174.00	1	2,027	0.05%
2024/01/23	2	177.50	0	178.71	178.00	2	2,045	0.10%
2024/01/22	0	0.00	1	174.00	175.50	-1	2,034	-0.05%
2024/01/19	2	172.25	0.2	172.00	172.00	1.8	2,027	0.09%
2024/01/17	0	0.00	0	175.00	173.50	0	2,004	0.00%
2024/01/15	0	0.00	0	171.50	171.50	0	1,989	0.00%
2024/01/09	1	169.50	1	167.00	167.50	0	2,061	0.00%
2024/01/08	0	167.50	0	0.00	168.50	0	2,072	0.00%
2024/01/04	0.1	168.00	0	0.00	169.50	0.1	2,102	0.00%
2024/01/03	0	171.00	0	0.00	169.00	0	2,137	0.00%
2023/12/25	6	169.67	1	170.00	169.50	5	2,263	0.22%
2023/12/22	2	172.54	1	174.00	172.00	1	2,339	0.04%
2023/12/21	0.2	176.50	1	173.50	174.50	-0.8	2,338	-0.03%
2023/12/20	3	173.33	3	175.50	175.00	0	2,353	0.00%
2023/12/19	1.1	175.00	2	175.50	175.50	-1	2,406	-0.04%
2023/12/18	1.1	179.00	0	0.00	176.50	1.1	2,516	0.04%
2023/12/15	3.3	182.60	0	0.00	181.50	3.3	2,540	0.13%
2023/12/14	2	194.00	1.1	190.31	189.50	0.9	2,566	0.03%
2023/12/13	0	183.49	10.6	182.83	188.50	-10.6	2,431	-0.43%
2023/12/12	1	172.00	1.3	171.72	171.50	-0.3	2,365	-0.01%
2023/12/11	0	0.00	1.2	168.91	168.50	-1.2	2,391	-0.05%
2023/12/08	0	0.00	0	165.50	166.00	0	2,408	0.00%
2023/12/06	5	163.00	0	0.00	163.50	5	2,547	0.20%
2023/12/05	0	163.50	1	162.50	164.00	-1	2,615	-0.04%
2023/12/04	1	164.50	0	0.00	164.00	1	2,716	0.04%
2023/12/01	0	163.42	0	0.00	163.00	0	2,842	0.00%
2023/11/30	0.2	163.00	0	0.00	163.50	0.2	2,887	0.01%
2023/11/29	0	0.00	3	164.00	163.50	-3	2,877	-0.10%
2023/11/28	0	0.00	1	164.00	163.50	-1	2,916	-0.03%
2023/11/27	2.1	164.88	0	0.00	161.50	2.1	2,940	0.07%
2023/11/24	1.1	166.50	0	0.00	166.00	1.1	2,946	0.04%
2023/11/22	1	166.50	1	167.50	168.50	0	3,015	0.00%
2023/11/21	0	0.00	0	170.50	170.50	0	3,048	0.00%
2023/11/20	0	0.00	0	168.00	169.00	0	3,167	0.00%
2023/11/16	0	0.00	2	169.00	171.00	-2	3,417	-0.06%
2023/11/15	7.2	169.22	0	0.00	167.50	7.2	3,478	0.21%
2023/11/14	0	0.00	0.1	169.50	169.50	-0.1	3,491	0.00%
2023/11/09	1	165.50	1	166.00	166.50	0	3,544	0.00%
2023/11/06	0	0.00	1.1	166.04	166.00	-1.1	3,667	-0.03%
2023/11/03	1.1	165.52	10.2	165.80	167.00	-9.1	3,740	-0.24%
2023/11/02	2	156.53	3	157.83	159.00	-1	3,817	-0.03%
2023/11/01	9.1	148.61	3	149.17	152.00	6.1	3,830	0.16%
2023/10/31	1	157.52	1	160.00	154.00	0	3,874	0.00%
2023/10/30	0	0.00	1	157.50	157.00	-1	4,020	-0.02%
2023/10/27	1.1	155.93	1	157.00	154.50	0.1	4,199	0.00%
2023/10/26	1	155.50	1	157.00	155.00	0	4,493	0.00%
2023/10/25	1	157.50	0	0.00	157.00	1	4,535	0.02%
2023/10/24	2	156.00	2	156.50	158.50	0	4,582	0.00%
2023/10/23	2	156.25	1	157.00	156.50	1	4,615	0.02%
2023/10/20	1.1	155.12	1	156.00	157.50	0.1	4,718	0.00%
2023/10/19	0.1	158.00	0	0.00	159.50	0.1	4,813	0.00%
2023/10/17	1	162.50	1	164.50	161.00	0	4,816	0.00%
2023/10/13	0	0.00	1	164.50	164.50	-1	4,888	-0.02%
2023/10/12	0	0.00	1	164.00	165.00	-1	4,916	-0.02%
2023/10/11	9	163.89	1	167.50	163.50	8	4,934	0.16%
2023/10/06	3	165.00	1	167.00	164.00	2	4,955	0.04%
2023/10/05	6	165.33	2	163.50	163.00	4	4,985	0.08%
2023/10/04	0	0.00	1	162.00	163.00	-1	4,995	-0.02%
2023/10/03	2	161.75	0.4	163.21	160.50	1.7	5,086	0.03%
2023/09/28	0	161.50	0	0.00	161.50	0	5,172	0.00%
2023/09/27	2.3	159.22	5	160.80	160.50	-2.7	5,183	-0.05%
2023/09/26	0	0.00	1	166.00	166.00	-1	5,112	-0.02%
2023/09/25	0.1	165.50	0	0.00	165.50	0.1	5,163	0.00%
2023/09/22	3	163.17	1	163.50	164.50	2	5,142	0.04%
2023/09/21	13.5	164.45	7	165.21	165.50	6.5	5,142	0.13%
2023/09/20	1.1	178.18	1.1	175.36	175.50	0	5,205	0.00%
2023/09/19	0	0.00	3	181.33	180.00	-3	5,170	-0.06%
2023/09/18	1	176.00	0.3	175.50	176.00	0.7	5,120	0.01%
2023/09/15	0	0.00	1.3	177.17	177.50	-1.3	5,102	-0.03%
2023/09/14	1	172.50	10.3	173.71	176.50	-9.3	5,055	-0.18%
2023/09/13	1	164.00	1.3	166.96	167.50	-0.3	4,996	-0.01%
2023/09/12	3	166.17	0	166.50	168.00	3	5,025	0.06%
2023/09/11	0	168.00	2.1	169.12	167.50	-2.1	4,980	-0.04%
2023/09/08	1	162.00	5.2	159.98	164.00	-4.2	4,875	-0.09%
2023/09/07	2	161.00	2.1	162.50	162.00	-0.1	4,830	0.00%
2023/09/06	0	158.00	3.6	156.90	158.00	-3.6	4,748	-0.08%
2023/09/05	0	0.00	10.1	151.14	151.00	-10.1	4,651	-0.22%
2023/09/01	2	144.08	2.2	144.57	145.00	-0.2	4,695	0.00%
2023/08/31	1	149.00	0	0.00	148.50	1	4,661	0.02%
2023/08/30	1	147.50	1	148.50	147.00	0	4,661	0.00%
2023/08/29	0	0.00	4	146.50	148.00	-4	4,655	-0.09%
2023/08/28	1	144.00	1	143.50	143.00	0	4,629	0.00%
2023/08/24	10.4	146.40	12	146.13	145.00	-1.7	4,584	-0.04%
2023/08/23	0	0.00	2.1	147.74	148.50	-2.1	4,480	-0.05%
2023/08/22	0	0.00	1	145.00	144.00	-1	4,426	-0.02%
2023/08/21	11	143.41	1.3	142.85	143.00	9.7	4,286	0.23%
2023/08/18	3.1	138.29	1	139.00	138.00	2.1	4,253	0.05%
2023/08/17	1	139.00	1	138.50	139.50	0	4,252	0.00%
2023/08/15	2	137.00	5	137.50	137.00	-3	4,245	-0.07%
2023/08/14	5	132.50	0	0.00	133.00	5	4,252	0.12%
2023/08/11	4.2	135.29	3	135.00	135.00	1.2	4,237	0.03%
2023/08/10	1	136.01	1	137.50	137.00	0	4,205	0.00%
2023/08/09	2	139.25	1	139.00	138.00	1	4,138	0.02%
2023/08/08	11	139.23	15	137.93	138.00	-4	4,068	-0.10%
2023/08/07	0	0.00	5	134.40	135.50	-5	3,988	-0.13%
2023/08/04	2	134.25	0	0.00	133.50	2	3,964	0.05%
2023/08/02	1	132.50	4.3	133.56	132.00	-3.3	3,936	-0.08%
2023/08/01	15	132.83	10	130.50	130.50	5	3,828	0.13%
2023/07/31	11	135.45	15.2	144.47	145.00	-4.2	3,727	-0.11%
2023/07/28	2	131.00	4	131.25	132.00	-2	3,429	-0.06%
2023/07/27	2	128.50	2.1	128.48	127.50	-0.1	3,368	0.00%
2023/07/25	8.3	128.76	1	132.50	128.50	7.3	3,276	0.22%
2023/07/24	0.1	134.00	4	133.25	134.50	-3.9	3,178	-0.12%
2023/07/21	2	126.75	2	127.50	127.50	0	3,064	0.00%
2023/07/19	1	127.50	0	0.00	126.50	1	3,027	0.03%
2023/07/18	1	128.50	1	129.50	130.00	0	3,011	0.00%
2023/07/17	0	0.00	1	129.00	131.00	-1	2,952	-0.03%
2023/07/14	0	0.00	2	126.25	126.50	-2	2,900	-0.07%
2023/07/13	4	127.88	3.1	128.32	126.00	0.9	2,876	0.03%
2023/07/12	2	132.50	10.4	131.89	132.00	-8.4	2,806	-0.30%
2023/07/11	14	135.21	9.1	134.40	135.00	4.9	2,748	0.18%
2023/07/10	2	133.00	2.6	132.10	132.00	-0.6	2,668	-0.02%
2023/07/07	0	0.00	6	129.17	127.50	-6	2,560	-0.23%
2023/07/06	0	0.00	3.8	129.20	130.00	-3.8	2,475	-0.15%
2023/07/05	5.2	127.90	0	0.00	127.50	5.2	2,426	0.21%
2023/07/04	3	125.83	0	0.00	127.00	3	2,386	0.13%
2023/06/30	0.1	123.00	0	0.00	123.00	0.1	2,288	0.00%
2023/06/29	1	121.00	4	120.88	122.00	-3	2,295	-0.13%
2023/06/28	6	122.83	4	123.25	122.50	2	2,209	0.09%
2023/06/26	2	117.50	0	0.00	118.00	2	1,991	0.10%
2023/06/15	0	0.00	2	117.50	116.50	-2	1,866	-0.11%
2023/06/14	0	0.00	1	117.50	117.50	-1	1,854	-0.05%
2023/06/13	1	118.00	1	118.50	118.00	0	1,864	0.00%
2023/06/09	2	117.00	1	117.50	117.50	1	1,852	0.05%
2023/06/08	1	118.00	2	118.50	118.00	-1	1,837	-0.05%
2023/06/07	0	0.00	1	115.00	115.50	-1	1,777	-0.06%
2023/06/06	1	113.50	3	114.17	114.00	-2	1,776	-0.11%
2023/06/05	3	115.50	6	115.00	115.50	-3	1,773	-0.17%
2023/06/02	2	115.25	9	115.94	116.50	-7	1,751	-0.40%
2023/06/01	4	115.63	2	116.00	116.00	2	1,757	0.11%
2023/05/30	1	114.50	0	0.00	115.00	1	1,732	0.06%
2023/05/29	1	115.00	2	115.00	115.00	-1	1,729	-0.06%
2023/05/26	0	0.00	1	116.00	114.50	-1	1,711	-0.06%
2023/05/25	0	0.00	1	113.50	114.00	-1	1,670	-0.06%
2023/05/24	0	0.00	1	113.50	113.50	-1	1,665	-0.06%
2023/05/23	0	0.00	4	112.63	111.50	-4	1,622	-0.25%
2023/05/22	0	0.00	2	113.00	113.00	-2	1,583	-0.13%
2023/05/19	2	112.00	2	112.50	112.50	0	1,558	0.00%
2023/05/18	1	113.00	1	113.50	113.00	0	1,551	0.00%
2023/05/16	1	112.00	2	112.50	112.50	-1	1,492	-0.07%
2023/05/15	2.1	110.26	0	0.00	110.50	2.1	1,457	0.14%
2023/05/12	0	0.00	0.5	112.50	112.50	-0.5	1,445	-0.03%
2023/05/11	4	111.00	2	110.50	110.50	2	1,411	0.14%
2023/05/10	4	113.50	0	0.00	113.50	4	1,359	0.29%
2023/05/09	8	112.50	5	112.70	112.50	3	1,330	0.22%
2023/05/08	3	110.50	3	110.83	111.00	0	1,262	0.00%
2023/05/05	4	108.25	15.1	107.34	108.00	-11.1	1,210	-0.92%
2023/05/03	0	0.00	1	102.00	101.00	-1	1,179	-0.08%
2023/05/02	0	0.00	6	101.00	101.00	-6	1,202	-0.50%
2023/04/28	0	0.00	1	101.00	100.50	-1	1,203	-0.08%
2023/04/27	8	98.65	0	0.00	98.80	8	1,192	0.67%
2023/04/26	2	99.05	0	0.00	99.50	2	1,177	0.17%
2023/04/25	0	0.00	5	100.58	100.00	-5	1,167	-0.43%
2023/04/24	0	0.00	1	102.00	102.00	-1	1,148	-0.09%
2023/04/21	4.1	102.63	3	103.17	102.00	1.1	1,146	0.10%
2023/04/20	10	104.95	2	105.50	104.00	8	1,133	0.71%
2023/04/18	1	106.50	0	0.00	106.00	1	1,122	0.09%
2023/04/17	0	0.00	4	106.00	106.00	-4	1,116	-0.36%
2023/04/14	3	105.00	1	105.50	105.00	2	1,119	0.18%
2023/04/13	4	105.13	0	0.00	104.50	4	1,112	0.36%
2023/04/12	4	105.63	4	106.00	105.50	0	1,098	0.00%
2023/04/11	3	105.67	2	106.50	106.50	1	1,096	0.09%
2023/04/10	2	105.50	0	0.00	105.50	2	1,096	0.18%
2023/04/06	0	0.00	2	106.00	106.50	-2	1,080	-0.19%
2023/03/30	7	107.29	4	105.50	107.00	3	1,059	0.28%
2023/03/29	2	104.00	0	0.00	104.00	2	1,024	0.20%
2023/03/28	6	104.08	0	0.00	103.50	6	1,037	0.58%
2023/03/21	0.1	104.50	0	0.00	104.00	0.1	1,019	0.01%
2023/03/20	0	0.00	1	104.00	104.00	-1	1,013	-0.10%
2023/03/17	0	0.00	1	103.50	104.00	-1	1,012	-0.10%
2023/03/16	0	0.00	1	106.00	103.50	-1	1,023	-0.10%
2023/03/14	1	104.50	0	0.00	104.50	1	1,025	0.10%
2023/03/13	1.2	105.92	0	0.00	106.00	1.2	1,019	0.12%
2023/03/10	2	107.50	0	0.00	107.00	2	1,012	0.20%
2023/03/09	0	0.00	1	110.50	109.50	-1	1,027	-0.10%
2023/03/06	0	0.00	2	109.50	109.50	-2	1,024	-0.20%
2023/03/03	0	0.00	1	108.00	107.50	-1	1,023	-0.10%
2023/03/01	1	105.50	0	0.00	107.50	1	1,045	0.10%
2023/02/22	2.2	103.05	3	103.83	106.50	-0.8	1,079	-0.07%
2023/02/21	0	0.00	1	105.00	104.50	-1	1,092	-0.09%
2023/02/20	2	104.50	0	0.00	104.50	2	1,116	0.18%
2023/02/16	0	106.50	1	106.50	107.00	-1	1,164	-0.09%
2023/02/13	1	102.50	0	0.00	103.50	1	1,346	0.07%
2023/02/02	1	102.50	4	104.25	105.50	-3	1,389	-0.22%
2023/01/12	3	101.50	0	0.00	100.00	3	1,598	0.19%
2023/01/04	1	97.00	1	96.10	96.10	0	1,708	0.00%
2023/01/03	0	0.00	1	96.70	96.70	-1	1,720	-0.06%
2022/12/30	1	96.70	3	96.37	95.70	-2	1,735	-0.12%
2022/12/28	3	97.63	0	0.00	96.10	3	1,809	0.17%
2022/12/27	0	0.00	1	98.70	98.60	-1	1,831	-0.05%
2022/12/26	3	97.80	2	98.30	98.00	1	1,848	0.05%
2022/12/23	1.1	97.23	1	97.60	98.30	0.1	1,907	0.01%
2022/12/14	0	0.00	4	104.00	104.00	-4	2,229	-0.18%
2022/12/12	4	103.25	0	0.00	102.50	4	2,251	0.18%
2022/12/09	3	104.33	3	105.00	105.00	0	2,303	0.00%
2022/12/08	0	0.00	1	107.50	104.50	-1	2,342	-0.04%
2022/12/07	2	105.00	7	105.86	105.50	-5	2,350	-0.21%
2022/12/06	1	105.00	1	106.00	105.00	0	2,368	0.00%
2022/12/02	1	104.50	2	106.00	105.50	-1	2,468	-0.04%
2022/12/01	2	104.75	0	0.00	105.50	2	2,555	0.08%
2022/11/29	0	0.00	2	103.00	103.50	-2	2,671	-0.07%
2022/11/28	0	0.00	7	100.00	101.50	-7	2,663	-0.26%
2022/11/25	2	100.00	1	101.00	100.00	1	2,696	0.04%
2022/11/24	0	0.00	2	99.80	101.00	-2	2,741	-0.07%
2022/11/22	4	96.68	6	97.47	97.90	-2	2,866	-0.07%
2022/11/21	2	97.50	2	98.80	97.50	0	2,900	0.00%
2022/11/18	4	98.50	0	0.00	97.80	4	2,921	0.14%
2022/11/17	7	99.90	0	0.00	98.60	7	2,946	0.24%
2022/11/16	0	0.00	0.1	98.60	98.80	-0.1	2,950	0.00%
2022/11/14	0	0.00	4	98.20	97.50	-4	3,042	-0.13%
2022/11/11	3	97.37	4	99.13	97.10	-1	3,045	-0.03%
2022/11/10	4	95.20	3	95.90	96.80	1	3,017	0.03%
2022/11/09	1	95.79	1	95.80	96.30	0	2,995	0.00%
2022/11/08	2	93.55	0	0.00	91.80	2	3,048	0.07%
2022/11/07	0	0.00	1	92.70	92.50	-1	3,435	-0.03%
2022/11/04	3	91.20	0	0.00	91.70	3	3,520	0.09%
2022/11/02	1	90.70	1	90.90	91.00	0	3,719	0.00%
2022/11/01	0	0.00	1	90.60	90.00	-1	3,874	-0.03%
2022/10/31	2	90.30	4	89.90	90.20	-2	3,954	-0.05%
2022/10/27	4	87.00	1	88.70	90.00	3	4,090	0.07%
2022/10/26	4	86.80	2	87.25	87.80	2	4,050	0.05%
2022/10/25	2	90.30	0	0.00	90.00	2	4,017	0.05%
2022/10/21	0.1	91.30	0	0.00	90.90	0.1	4,099	0.00%
2022/10/20	0	93.33	0	0.00	94.40	0	4,113	0.00%
2022/10/17	0	94.00	0	99.90	97.20	0	4,103	0.00%
2022/10/13	1	97.99	1	95.00	95.10	0	4,124	0.00%
2022/10/12	0	98.20	0	0.00	98.50	0	4,116	0.00%
2022/10/11	0	0.00	2	98.05	97.60	-2	4,147	-0.05%
2022/10/07	1	101.50	0	0.00	100.50	1	4,173	0.02%
2022/10/06	4	102.38	2	104.00	102.00	2	4,223	0.05%
2022/10/05	0	0.00	0	101.00	101.00	0	4,259	0.00%
2022/10/04	0	0.00	0	99.60	99.30	0	4,251	0.00%
2022/10/03	0	0.00	0.1	95.70	95.50	-0.1	4,280	0.00%
2022/09/30	1	92.80	0	95.50	95.30	1	4,411	0.02%
2022/09/29	2.1	94.78	2	96.20	93.90	0.1	4,446	0.00%
2022/09/28	3.1	98.11	3	96.30	95.80	0.1	4,476	0.00%
2022/09/27	1.1	102.90	0	0.00	102.00	1.1	4,455	0.02%
2022/09/26	0	0.00	1	104.00	102.50	-1	4,426	-0.02%
2022/09/23	1	110.50	0	0.00	108.50	1	4,432	0.02%
2022/09/21	0	0.00	1	111.50	111.00	-1	4,451	-0.02%
2022/09/20	0	0.00	1	113.00	112.50	-1	4,481	-0.02%
2022/09/16	0	0.00	1	113.50	114.50	-1	4,570	-0.02%
2022/09/15	1	113.50	1	112.00	112.00	0	4,763	0.00%
2022/09/14	0	0.00	4	112.13	114.50	-4	4,944	-0.08%
2022/09/13	3	115.00	0	0.00	114.50	3	5,097	0.06%
2022/09/12	1	115.00	0	0.00	115.00	1	5,139	0.02%
2022/09/07	0	0.00	4	112.63	112.50	-4	5,241	-0.08%
2022/09/06	2.1	107.67	0	0.00	108.00	2.1	5,166	0.04%
2022/09/01	0	0.00	1	113.00	113.00	-1	5,037	-0.02%
2022/08/30	2	112.00	0	0.00	112.00	2	5,094	0.04%
2022/08/29	1.2	109.08	1	110.00	110.50	0.2	5,070	0.00%
2022/08/25	1	114.50	4	114.25	114.50	-3	5,008	-0.06%
2022/08/24	5	112.40	1	111.50	112.50	4	5,004	0.08%
2022/08/23	3	112.83	3	112.83	113.00	0	4,964	0.00%
2022/08/22	2.1	112.53	0	0.00	112.00	2.1	4,978	0.04%
2022/08/19	0	0.00	5	115.30	115.50	-5	4,932	-0.10%
2022/08/18	7	115.43	1	115.50	115.50	6	4,930	0.12%
2022/08/17	2	116.50	1	116.50	116.50	1	4,912	0.02%
2022/08/16	5.6	116.01	0	0.00	115.00	5.6	4,899	0.11%
2022/08/15	5	114.50	3	115.00	115.00	2	4,836	0.04%
2022/08/12	12.2	114.37	6	113.92	115.00	6.2	4,768	0.13%
2022/08/11	4.1	122.60	0	0.00	121.00	4.1	4,463	0.09%
2022/08/10	0	0.00	0.3	132.50	134.00	-0.3	4,457	-0.01%
2022/08/09	0	0.00	1.2	130.83	131.00	-1.2	4,459	-0.03%
2022/08/08	1	128.50	3.1	130.95	130.50	-2.1	4,410	-0.05%
2022/08/05	12	124.96	12	125.79	125.00	0	4,296	0.00%
2022/08/04	1	122.00	1	127.00	127.50	0	4,228	0.00%
2022/08/03	0	0.00	3	124.00	124.00	-3	4,157	-0.07%
2022/08/02	1	121.50	0	0.00	122.50	1	4,182	0.02%
2022/08/01	2	122.75	1	126.50	123.50	1	4,232	0.02%
2022/07/29	1	124.00	1.2	122.70	124.00	-0.2	4,384	0.00%
2022/07/27	0	0.00	1	119.00	120.00	-1	4,399	-0.02%
2022/07/25	0	0.00	0.1	117.00	118.00	-0.1	4,537	0.00%
2022/07/22	1	116.00	0	0.00	116.00	1	4,696	0.02%
2022/07/19	1	118.00	0	0.00	117.00	1	5,204	0.02%
2022/07/14	0	0.00	1	119.00	119.50	-1	5,732	-0.02%
2022/07/07	1.1	102.95	1	106.50	107.50	0.1	5,577	0.00%
2022/07/06	0	0.00	1	104.50	102.00	-1	5,612	-0.02%
2022/07/05	1.1	99.18	3	99.87	100.50	-1.9	5,644	-0.03%
2022/07/04	0.2	98.65	0	0.00	97.10	0.2	5,807	0.00%
2022/07/01	7.3	111.73	0	0.00	108.00	7.3	5,791	0.13%
2022/06/30	3	116.50	3	119.17	120.00	0	5,729	0.00%
2022/06/29	3	118.33	1	119.50	119.00	2	5,699	0.04%
2022/06/28	0	0.00	2	125.00	121.00	-2	5,691	-0.04%
2022/06/27	1	125.00	3	125.67	124.50	-2	5,694	-0.04%
2022/06/24	1.1	124.32	0	0.00	122.00	1.1	5,674	0.02%
2022/06/23	7.1	126.25	4	129.50	122.00	3.1	5,649	0.05%
2022/06/22	2	130.25	2	128.50	129.50	0	5,472	0.00%
2022/06/21	2	128.25	11.8	129.20	132.00	-9.8	5,281	-0.19%
2022/06/20	5	122.60	2	124.50	122.50	3	5,117	0.06%
2022/06/17	3	123.50	2	126.00	125.00	1	5,046	0.02%
2022/06/16	8	124.31	9	128.78	122.50	-1	4,969	-0.02%
2022/06/15	0	0.00	2	125.50	124.00	-2	4,854	-0.04%
2022/06/14	1	121.00	0	0.00	124.50	1	4,853	0.02%
2022/06/10	0	0.00	1	123.00	124.00	-1	4,870	-0.02%
2022/06/09	1	123.50	0	0.00	124.00	1	4,885	0.02%
2022/06/08	7	126.57	5	124.40	123.00	2	4,873	0.04%
2022/06/07	2	125.00	0	0.00	125.50	2	4,752	0.04%
2022/06/06	1	124.50	2	125.75	126.00	-1	4,731	-0.02%
2022/06/01	1	124.00	0	0.00	121.50	1	4,720	0.02%
2022/05/30	0	0.00	1	120.50	123.00	-1	4,706	-0.02%
2022/05/27	1	117.50	1	118.00	118.00	0	4,691	0.00%
2022/05/26	1	116.00	0	0.00	114.00	1	4,702	0.02%
2022/05/25	0	0.00	3	117.67	119.50	-3	4,792	-0.06%
2022/05/24	2	121.00	0	0.00	118.00	2	4,857	0.04%
2022/05/20	0	0.00	2	123.50	121.50	-2	4,866	-0.04%
2022/05/19	3	122.17	2	124.25	122.50	1	4,848	0.02%
2022/05/18	0	0.00	3	122.50	122.50	-3	4,756	-0.06%
2022/05/17	1	120.00	2	119.25	119.50	-1	4,712	-0.02%
2022/05/16	1	118.00	10	117.20	117.00	-9	4,713	-0.19%
2022/05/13	0	0.00	1	112.00	112.50	-1	4,632	-0.02%
2022/05/12	0	0.00	1	109.50	109.50	-1	4,617	-0.02%
2022/05/11	1	109.00	1	109.50	111.00	0	4,631	0.00%
2022/05/10	1	109.50	1	110.50	110.50	0	4,731	0.00%
2022/05/09	1	107.00	2	110.00	109.00	-1	4,697	-0.02%
2022/05/06	16.5	109.93	0.1	110.50	109.50	16.4	4,667	0.35%
2022/05/05	4	121.25	1	127.00	121.00	3	4,532	0.07%
2022/05/04	2	124.00	1	124.50	124.50	1	4,486	0.02%
2022/05/03	2	126.25	0	0.00	127.00	2	4,466	0.04%
2022/04/28	2	130.50	1	127.50	127.50	1	4,346	0.02%
2022/04/27	0	0.00	6.1	132.57	132.50	-6.1	4,197	-0.15%
2022/04/26	3	127.00	2.1	130.83	132.50	0.9	4,002	0.02%
2022/04/25	1	127.00	1	127.00	126.50	0	3,804	0.00%
2022/04/22	1	130.00	4	130.00	130.00	-3	3,729	-0.08%
2022/04/21	41	128.77	41	126.73	125.50	0	3,542	0.00%
2022/04/20	2	123.75	4	125.63	125.00	-2	3,337	-0.06%
2022/04/19	1.1	121.03	3	121.50	121.00	-1.9	3,235	-0.06%
2022/04/15	2	118.25	1	120.50	116.50	1	3,270	0.03%
2022/04/14	3	120.83	1	123.00	122.00	2	3,349	0.06%
2022/04/13	0	0.00	1	121.50	119.50	-1	3,394	-0.03%
2022/04/12	2	123.75	1	124.00	120.00	1	3,687	0.03%
2022/04/11	1	124.50	0	0.00	124.50	1	3,751	0.03%
2022/04/08	2	121.50	5	124.90	125.00	-3	3,786	-0.08%
2022/04/07	0	0.00	3	119.50	119.50	-3	3,646	-0.08%
2022/03/31	1	120.50	0	0.00	121.50	1	3,898	0.03%
2022/03/30	3	121.00	2	121.50	121.50	1	3,936	0.03%
2022/03/29	0	0.00	5	119.50	121.00	-5	4,033	-0.12%
2022/03/28	3.1	117.39	2.1	118.72	118.00	1.1	4,094	0.03%
2022/03/25	1	121.50	4	120.50	121.00	-3	4,238	-0.07%
2022/03/24	0.1	116.00	8	117.44	117.50	-8	4,352	-0.18%
2022/03/23	1	115.50	3	115.83	115.00	-2	4,909	-0.04%
2022/03/22	2	116.00	2	115.00	116.00	0	5,591	0.00%
2022/03/18	1	115.00	0	0.00	114.50	1	6,175	0.02%
2022/03/17	0	0.00	1	114.50	115.50	-1	6,187	-0.02%
2022/03/15	0.1	112.00	0	0.00	112.50	0.1	6,351	0.00%
2022/03/14	3	114.50	2	114.00	113.50	1	6,351	0.02%
2022/03/10	1	110.50	1	110.50	110.50	0	6,341	0.00%
2022/03/08	1	107.00	3	107.17	107.00	-2	6,336	-0.03%
2022/03/07	2	110.00	3	111.33	111.50	-1	6,340	-0.02%
2022/03/04	1	113.50	1	114.00	113.50	0	6,364	0.00%
2022/03/03	5	116.70	3	115.67	115.50	2	6,375	0.03%
2022/03/02	3	114.17	2	114.75	114.50	1	6,433	0.02%
2022/03/01	1	116.00	0	0.00	117.50	1	6,441	0.02%
2022/02/25	6.3	113.71	4	114.13	114.50	2.3	6,478	0.04%
2022/02/24	5.4	119.05	4.1	118.72	117.50	1.3	6,423	0.02%
2022/02/22	2.1	122.00	0	0.00	124.00	2.1	6,498	0.03%
2022/02/21	2	123.50	0.5	123.85	123.00	1.5	6,573	0.02%
2022/02/18	2	125.50	1	124.50	125.50	1	6,676	0.01%
2022/02/17	1	126.50	1.5	124.67	125.00	-0.5	6,807	-0.01%
2022/02/16	1	127.00	2	128.25	127.50	-1	6,910	-0.01%
2022/02/14	0.1	122.00	2	121.75	123.00	-1.9	7,221	-0.03%
2022/02/11	1	125.00	0	0.00	125.00	1	7,325	0.01%
2022/02/10	6	128.00	1	131.50	127.50	5	7,491	0.07%
2022/02/09	3	126.33	1	128.00	128.00	2	7,569	0.03%
2022/02/08	1	126.00	0	0.00	126.00	1	7,925	0.01%
2022/02/07	1	124.00	6	125.67	126.00	-5	8,397	-0.06%
2022/01/26	3	123.50	3.1	123.17	123.00	-0.1	8,399	0.00%
2022/01/25	1	121.50	0	120.00	119.00	1	8,486	0.01%
2022/01/21	0.3	120.00	1	123.00	119.50	-0.7	8,673	-0.01%
2022/01/20	1.1	123.52	0	0.00	124.50	1.1	8,734	0.01%
2022/01/19	2	123.00	0	0.00	124.00	2	8,896	0.02%
2022/01/18	0	0.00	2	125.25	124.00	-2	8,953	-0.02%
2022/01/17	1	122.00	0	0.00	125.50	1	8,942	0.01%
2022/01/14	2	120.75	4	121.00	121.00	-2	8,972	-0.02%
2022/01/13	1	119.50	2	121.75	122.00	-1	8,963	-0.01%
2022/01/12	2	121.75	4	121.75	122.50	-2	8,943	-0.02%
2022/01/11	5.1	120.37	2	119.75	119.00	3.1	8,892	0.03%
2022/01/10	1.2	123.08	0	0.00	123.50	1.2	8,811	0.01%
2022/01/07	10.1	123.22	2	123.50	125.00	8.1	8,776	0.09%
2022/01/06	2.1	127.86	10.1	127.70	128.00	-8	8,643	-0.09%
2022/01/05	10.1	132.33	6	132.25	129.00	4.1	8,573	0.05%
2022/01/04	3	129.67	13.1	133.57	134.50	-10.1	8,252	-0.12%
2022/01/03	10	130.05	8.1	129.87	129.50	1.9	8,098	0.02%
2021/12/30	2	127.75	2	128.00	127.50	0	8,007	0.00%
2021/12/29	3	128.17	6	129.00	129.00	-3	7,937	-0.04%
2021/12/28	0.1	125.50	1.1	125.50	125.00	-1	7,806	-0.01%
2021/12/27	17	128.26	22.5	127.02	126.50	-5.5	7,771	-0.07%
2021/12/24	1	124.50	1	124.00	124.50	0	7,636	0.00%
2021/12/22	9	125.17	1.6	125.13	127.00	7.4	7,472	0.10%
2021/12/21	2.1	125.68	2	125.00	126.00	0.1	7,421	0.00%
2021/12/20	3	127.00	2	125.50	125.50	1	7,263	0.01%
2021/12/17	26.2	132.20	25	128.46	125.50	1.2	7,073	0.02%
2021/12/16	31.2	126.15	39.1	126.06	127.00	-7.9	6,482	-0.12%
2021/12/15	4.7	119.72	30.8	122.45	125.50	-26.1	5,787	-0.45%
2021/12/14	3	115.17	5.1	114.32	114.50	-2.1	5,256	-0.04%
2021/12/13	0	0.00	0.2	115.00	116.00	-0.2	5,184	0.00%
2021/12/10	1	115.00	2	114.75	114.50	-1	5,145	-0.02%
2021/12/09	20	113.40	8	113.50	113.00	12	5,052	0.24%
2021/12/07	4	109.38	1	109.00	110.00	3	4,895	0.06%
2021/12/06	0	0.00	1	107.00	107.00	-1	4,870	-0.02%
2021/12/03	0	0.00	0	109.00	107.50	0	4,882	0.00%
2021/12/02	0	0.00	3	108.33	108.00	-3	4,875	-0.06%
2021/12/01	0	0.00	1	109.50	110.50	-1	4,848	-0.02%
2021/11/30	1	108.50	4	109.13	110.00	-3	4,811	-0.06%
2021/11/29	4.1	104.31	2	105.75	105.50	2.1	4,767	0.04%
2021/11/26	3	105.33	3	104.83	106.00	0	4,741	0.00%
2021/11/25	2	108.75	0	0.00	107.50	2	4,670	0.04%
2021/11/24	6.1	108.09	1	109.00	108.50	5.1	4,651	0.11%
2021/11/23	6.4	110.66	2	111.00	110.00	4.4	4,574	0.10%
2021/11/22	2	115.00	0	0.00	115.00	2	4,487	0.04%
2021/11/19	1.2	115.75	5	113.00	116.50	-3.8	4,438	-0.09%
2021/11/18	12.1	114.38	6	114.33	112.50	6.1	4,328	0.14%
2021/11/17	1	115.00	5	112.00	111.00	-4	4,202	-0.10%
2021/11/16	2.5	114.40	5	114.70	114.00	-2.5	4,092	-0.06%
2021/11/15	5	115.90	6	117.75	119.00	-1	3,956	-0.03%
2021/11/12	1	116.50	3	114.33	114.50	-2	3,828	-0.05%
2021/11/11	4	116.75	3	117.17	113.00	1	3,736	0.03%
2021/11/10	0.1	116.00	11	116.45	115.50	-11	3,475	-0.32%
2021/11/09	4	116.25	16	116.13	114.50	-12	3,354	-0.36%
2021/11/08	6	114.50	6.3	114.69	115.50	-0.3	3,161	-0.01%
2021/11/05	19	114.47	12	114.04	113.50	7	2,987	0.23%
2021/11/04	30	114.52	24	114.73	115.50	6	2,624	0.23%
2021/11/03	3	105.33	12	105.42	105.00	-9	2,135	-0.42%
2021/11/02	2	102.50	15	102.77	102.50	-13	2,084	-0.62%
2021/11/01	17	109.35	6	108.92	108.50	11	1,986	0.55%
2021/10/29	2	105.50	9	104.89	105.00	-7	1,819	-0.38%
2021/10/28	4	106.25	2	105.00	105.00	2	1,766	0.11%
2021/10/27	11	104.32	7	105.14	105.50	4	1,690	0.24%
2021/10/26	9	100.38	5	101.00	101.50	4	1,533	0.26%
2021/10/25	1	98.00	0	0.00	98.80	1	1,508	0.07%
2021/10/22	3	98.20	7	97.71	99.00	-4	1,525	-0.26%
2021/10/21	1	95.50	0	0.00	95.40	1	1,522	0.07%
2021/10/20	0	0.00	1	94.60	94.70	-1	1,656	-0.06%
2021/10/19	1	91.70	1	92.40	92.60	0	1,661	0.00%
2021/10/18	2	90.95	6	90.80	90.90	-4	1,700	-0.24%
2021/10/15	6	92.02	2	91.80	91.60	4	1,800	0.22%
2021/10/14	1	91.00	4	91.70	91.30	-3	1,850	-0.16%
2021/10/13	5	90.94	2	90.95	90.80	3	1,876	0.16%
2021/10/12	3	93.40	3	93.07	93.00	0	1,983	0.00%
2021/10/08	1	94.70	2	95.55	95.60	-1	2,042	-0.05%
2021/10/07	2	93.60	4	94.80	95.80	-2	2,160	-0.09%
2021/10/06	1	91.10	1	90.50	90.80	0	2,127	0.00%
2021/10/05	0	0.00	2	89.70	92.50	-2	2,141	-0.09%
2021/10/04	1	90.70	0	0.00	90.40	1	2,150	0.05%
2021/10/01	0	0.00	1	89.90	89.90	-1	2,149	-0.05%
2021/09/30	0	0.00	1	92.80	93.00	-1	2,137	-0.05%
2021/09/29	1	92.80	1	92.90	93.00	0	2,158	0.00%
2021/09/28	7	93.59	6	94.37	94.20	1	2,167	0.05%
2021/09/23	0	90.90	0	0.00	90.10	0	2,240	0.00%
2021/09/14	1	90.70	1	90.20	90.10	0	2,416	0.00%
2021/09/09	1	90.60	1	90.00	90.40	0	2,460	0.00%
2021/09/06	1	90.31	1	90.10	90.00	0	2,449	0.00%
2021/08/31	0	0.00	3	92.23	92.50	-3	2,499	-0.12%
2021/08/30	1	92.10	0	0.00	93.30	1	2,508	0.04%
2021/08/25	2	90.25	0	0.00	91.40	2	2,591	0.08%
2021/08/24	1	91.00	0	0.00	90.10	1	2,602	0.04%
2021/08/20	0	0.00	1	89.10	89.10	-1	2,646	-0.04%
2021/08/18	2	88.90	0	0.00	89.70	2	2,665	0.08%
2021/08/16	1	88.29	0	0.00	89.20	1	2,674	0.04%
2021/08/13	0	0.00	2	89.20	89.30	-2	2,667	-0.07%
2021/08/12	2	90.35	0	0.00	90.30	2	2,664	0.08%
2021/08/11	1	90.30	6	89.35	88.80	-5	2,667	-0.19%
2021/08/10	1	91.00	0	0.00	91.00	1	2,637	0.04%
2021/08/09	3	92.30	0	0.00	92.10	3	2,655	0.11%
2021/08/06	0	93.80	0	0.00	93.50	0	2,687	0.00%
2021/08/05	4.1	95.04	3	94.97	94.80	1.1	2,701	0.04%
2021/08/04	1.1	96.67	1	97.00	95.70	0.1	2,769	0.00%
2021/08/03	1	96.70	0	0.00	96.40	1	2,821	0.04%
2021/08/02	0.2	97.34	0	0.00	96.70	0.2	2,869	0.01%
2021/07/30	2.1	97.01	0	0.00	97.30	2.1	2,907	0.07%
2021/07/29	1	97.30	0	0.00	97.50	1	2,918	0.03%
2021/07/28	0.1	96.50	3	98.07	98.00	-3	2,871	-0.10%
2021/07/27	5	98.00	0	0.00	99.50	5	2,883	0.17%
2021/07/26	23	102.12	5	102.50	102.00	18	2,844	0.63%
2021/07/22	3	110.00	2	108.00	108.00	1	2,704	0.04%
2021/07/21	3	110.67	1	110.00	109.00	2	2,674	0.07%
2021/07/20	2	105.50	5	106.00	104.50	-3	2,586	-0.12%
2021/07/19	0	0.00	3	108.00	107.50	-3	2,554	-0.12%
2021/07/16	4	112.00	7	110.57	109.50	-3	2,561	-0.12%
2021/07/15	3	107.50	7	107.93	108.50	-4	2,465	-0.16%
2021/07/14	14	106.29	6	107.42	108.50	8	2,419	0.33%
2021/07/13	2	104.00	1	102.50	102.50	1	2,322	0.04%
2021/07/12	1	103.00	1	102.50	103.00	0	2,360	0.00%
2021/07/06	1	102.50	2	103.00	103.50	-1	2,773	-0.04%
2021/07/05	3	102.83	0	0.00	104.00	3	2,816	0.11%
2021/06/30	2	106.00	1	105.00	106.50	1	3,000	0.03%
2021/06/29	0	0.00	6	105.58	106.50	-6	3,010	-0.20%
2021/06/28	1	101.00	3	100.37	102.00	-2	3,086	-0.06%
2021/06/25	1	98.80	2	99.20	99.20	-1	3,093	-0.03%
2021/06/24	2	98.25	0	0.00	97.80	2	3,103	0.06%
2021/06/23	1	98.10	1	98.20	98.80	0	3,136	0.00%
2021/06/17	1	99.10	0	0.00	99.00	1	3,472	0.03%
2021/06/11	3	100.50	3	99.50	99.50	0	4,156	0.00%
2021/06/08	0	0.00	4	96.73	97.40	-4	4,233	-0.09%
2021/06/07	1	97.00	1	97.20	96.50	0	4,272	0.00%
2021/06/04	1	98.80	1	98.30	98.30	0	4,307	0.00%
2021/06/03	1	98.70	3	98.97	100.00	-2	4,303	-0.05%
2021/06/02	0.1	97.60	7	98.74	97.50	-7	4,270	-0.16%
2021/06/01	3	96.97	1	97.80	96.40	2	4,229	0.05%
2021/05/31	1	95.70	1	97.30	96.90	0	4,227	0.00%
2021/05/28	4	94.25	0	0.00	94.80	4	4,208	0.10%
2021/05/27	1	93.10	1	94.50	94.70	0	4,203	0.00%
2021/05/26	6	92.45	0	0.00	92.50	6	4,198	0.14%
2021/05/25	5	93.22	0	0.00	93.10	5	4,209	0.12%
2021/05/18	0	0.00	1	89.30	90.40	-1	4,291	-0.02%
2021/05/17	1	84.90	0	0.00	85.00	1	4,313	0.02%
2021/05/14	1	89.70	0	0.00	89.60	1	4,277	0.02%
2021/05/13	0	0.00	1	91.90	91.50	-1	4,218	-0.02%
2021/05/12	1	90.20	1	92.30	90.60	0	4,174	0.00%
2021/05/11	2.1	94.87	3	95.57	94.30	-0.9	4,094	-0.02%
2021/05/10	7.1	99.26	4	99.50	98.00	3.1	4,043	0.08%
2021/05/07	2	102.26	3	102.67	102.00	-1	3,999	-0.02%
2021/05/06	1.1	104.73	0	0.00	101.50	1.1	4,002	0.03%
2021/05/05	0	0.00	7	104.86	104.00	-7	3,980	-0.18%
2021/05/04	0.1	105.50	1	105.00	105.50	-0.9	3,979	-0.02%
2021/05/03	0	0.00	1	109.50	108.00	-1	3,933	-0.03%
2021/04/29	3.1	113.82	0	0.00	113.00	3.1	3,910	0.08%
2021/04/28	1	112.50	1	113.00	114.00	0	3,905	0.00%
2021/04/27	10	113.05	2	112.75	112.50	8	3,924	0.20%
2021/04/23	1	113.48	0	0.00	113.00	1	3,919	0.03%
2021/04/22	2	112.02	2	112.00	112.00	0	3,932	0.00%
2021/04/21	6.1	114.01	0	0.00	114.00	6.1	3,911	0.15%
2021/04/20	4	115.25	0	0.00	115.50	4	3,901	0.10%
2021/04/19	5.1	112.81	2	113.25	113.50	3	3,934	0.08%
2021/04/16	3	115.33	0	0.00	115.00	3	3,901	0.08%
2021/04/15	2	114.50	3	115.50	114.50	-1	3,944	-0.03%
2021/04/14	16	119.38	3	118.83	122.00	13	3,888	0.33%
2021/04/13	0	0.00	2	126.00	125.50	-2	3,722	-0.05%
2021/04/12	5	124.60	2	123.50	124.00	3	3,704	0.08%
2021/04/09	3	124.67	4	123.63	125.50	-1	3,656	-0.03%
2021/04/08	3	121.00	2	123.50	124.00	1	3,585	0.03%
2021/04/07	0	0.00	5	117.20	118.00	-5	3,469	-0.14%
2021/04/06	4	118.25	0	0.00	117.50	4	3,437	0.12%
2021/04/01	3	116.50	7.1	116.65	118.00	-4.1	3,367	-0.12%
2021/03/31	16	114.94	9	115.11	116.00	7	3,273	0.21%
2021/03/30	0	0.00	3	110.00	110.50	-3	3,096	-0.10%
2021/03/29	1	109.50	0	0.00	109.50	1	3,071	0.03%
2021/03/25	2	110.25	4	108.75	109.00	-2	3,047	-0.07%
2021/03/24	1	109.00	0	0.00	111.00	1	2,985	0.03%
2021/03/23	3	110.17	2	109.75	110.00	1	2,924	0.03%
2021/03/22	4	109.25	3	110.50	112.00	1	2,863	0.03%
2021/03/19	4	107.13	2	107.25	108.50	2	2,788	0.07%
2021/03/18	8	108.13	14	107.64	110.00	-6	2,581	-0.23%
2021/03/17	0	0.00	3	100.83	100.00	-3	2,228	-0.13%
2021/03/15	3	98.77	0	0.00	99.20	3	2,172	0.14%
2021/03/12	3	97.90	11	98.31	98.80	-8	2,189	-0.36%
2021/03/11	2	96.99	143	97.40	96.30	-141	2,158	-6.53%	大賣/鉅額交易
2021/03/10	1	95.40	5.1	96.02	96.50	-4.1	2,131	-0.19%
2021/03/09	1.2	93.77	1	93.50	93.50	0.2	2,107	0.01%
2021/03/08	3	94.10	0	0.00	92.90	3	2,121	0.14%
2021/03/05	0	0.00	1	94.20	94.00	-1	2,137	-0.05%
2021/03/04	2.1	93.78	2	92.80	93.20	0.1	2,164	0.00%
2021/03/03	0	0.00	1	94.10	94.20	-1	2,173	-0.05%
2021/03/02	3	94.87	0	0.00	94.40	3	2,198	0.14%
2021/02/26	6	94.00	3	94.07	94.40	3	2,262	0.13%
2021/02/25	1	96.40	1	95.40	95.40	0	2,305	0.00%
2021/02/24	2	95.55	0	0.00	94.80	2	2,313	0.09%
2021/02/23	1	96.50	2	96.30	96.40	-1	2,288	-0.04%
2021/02/22	5	96.42	5	96.62	96.80	0	2,317	0.00%
2021/02/19	1	96.50	0	0.00	96.40	1	2,295	0.04%
2021/02/18	1	96.00	2	96.05	96.30	-1	2,295	-0.04%
2021/02/17	2	95.05	3	95.43	94.50	-1	2,357	-0.04%
2021/02/05	1	95.30	3	95.63	95.30	-2	2,399	-0.08%
2021/02/04	2	93.75	0	0.00	93.40	2	2,622	0.08%
2021/02/03	1	94.61	1	94.20	94.40	0	2,657	0.00%
2021/02/02	0	0.00	3	95.07	94.80	-3	2,751	-0.11%
2021/02/01	0	0.00	1	94.10	94.40	-1	2,765	-0.04%
2021/01/29	2	93.80	0	0.00	92.40	2	2,769	0.07%
2021/01/28	0	0.00	12	95.31	94.30	-12	2,802	-0.43%
2021/01/27	41	93.81	0	0.00	93.60	41	2,772	1.48%
2021/01/22	1	92.30	4	92.83	92.60	-3	2,986	-0.10%
2021/01/21	4	90.20	10	90.00	89.90	-6	3,023	-0.20%
2021/01/20	9	91.32	1	91.70	90.40	8	3,097	0.26%
2021/01/19	0	0.00	1	93.00	93.20	-1	3,216	-0.03%
2021/01/18	1	93.50	1	94.10	93.70	0	3,292	0.00%
2021/01/15	0.1	94.00	0	0.00	93.10	0.1	3,349	0.00%
2021/01/14	29	94.44	21	94.33	94.70	8	3,525	0.23%
2021/01/13	1	95.00	5	94.92	95.00	-4	3,744	-0.11%
2021/01/12	6.1	93.74	2	94.05	94.00	4.1	3,968	0.10%
2021/01/11	0	0.00	1	96.40	96.50	-1	4,145	-0.02%
2021/01/08	85	97.24	0	0.00	98.10	85	4,186	2.03%
2021/01/07	0.1	96.50	0	0.00	97.20	0.1	4,162	0.00%
2021/01/06	0	0.00	1	95.90	95.90	-1	4,234	-0.02%
2021/01/05	2.4	97.48	3	95.90	98.00	-0.6	4,298	-0.01%
2021/01/04	1	95.90	3	96.00	95.90	-2	4,236	-0.05%
2020/12/31	0	0.00	1.1	93.58	93.80	-1.1	4,224	-0.03%
2020/12/30	0	0.00	1	93.20	93.10	-1	4,258	-0.02%
2020/12/29	1	93.30	0	0.00	92.70	1	4,282	0.02%
2020/12/28	4	92.80	0	0.00	93.20	4	4,301	0.09%
2020/12/24	1	94.50	1	94.10	94.20	0	4,287	0.00%
2020/12/22	4	93.50	0	0.00	92.70	4	4,315	0.09%
2020/12/16	0	0.00	5	94.82	95.00	-5	4,333	-0.12%
2020/12/15	2	96.70	0	0.00	95.10	2	4,332	0.05%
2020/12/14	1	96.70	1	97.30	97.00	0	4,333	0.00%
2020/12/11	5	95.82	1	95.70	95.60	4	4,335	0.09%
2020/12/09	1	98.30	3	98.80	98.70	-2	4,304	-0.05%
2020/12/08	4	98.03	9	98.66	98.40	-5	4,311	-0.12%
2020/12/07	15	97.27	2	98.20	98.50	13	4,347	0.30%
2020/12/04	2	97.25	0	0.00	97.50	2	4,352	0.05%
2020/12/03	1	97.00	4	97.70	97.40	-3	4,372	-0.07%
2020/12/02	7	97.06	6	97.40	97.40	1	4,445	0.02%
2020/12/01	9	96.08	4	95.75	96.50	5	4,505	0.11%
2020/11/30	7	97.47	1	97.00	96.80	6	4,590	0.13%
2020/11/27	1	98.00	3	98.07	98.20	-2	4,679	-0.04%
2020/11/26	3	97.03	5	97.20	96.90	-2	4,789	-0.04%
2020/11/25	13	96.25	0	0.00	96.00	13	4,993	0.26%
2020/11/24	2	98.25	0	0.00	97.60	2	5,005	0.04%
2020/11/20	2	99.50	0	0.00	99.80	2	5,105	0.04%
2020/11/19	1	100.00	1	102.00	99.80	0	5,451	0.00%
2020/11/16	1	101.50	5	99.84	101.50	-4	5,715	-0.07%
2020/11/13	4	100.75	2	101.25	99.90	2	5,643	0.04%
2020/11/12	2	99.80	10	102.67	99.60	-8	5,587	-0.14%
2020/11/11	1	96.40	0	0.00	96.20	1	5,383	0.02%
2020/11/10	6	97.82	21	97.63	96.20	-15	5,374	-0.28%
2020/11/09	0	0.00	1	100.00	101.00	-1	5,330	-0.02%
2020/11/06	0	0.00	2	99.80	100.50	-2	5,339	-0.04%
2020/11/05	0	0.00	1	99.00	98.70	-1	5,422	-0.02%
2020/11/04	1	100.50	0	0.00	100.50	1	5,581	0.02%
2020/11/03	7	100.09	0	0.00	99.80	7	5,745	0.12%
2020/11/02	2	102.25	2	101.00	100.50	0	5,766	0.00%
2020/10/30	4	100.03	6	100.67	99.80	-2	5,673	-0.04%
2020/10/29	4	98.25	0	0.00	99.00	4	5,601	0.07%
2020/10/28	3	101.33	1	103.00	101.00	2	5,555	0.04%
2020/10/27	20	103.00	9	101.94	103.50	11	5,503	0.20%
2020/10/23	2	99.00	0	0.00	99.00	2	5,288	0.04%
2020/10/22	1	100.00	17	99.65	100.00	-16	5,250	-0.30%
2020/10/21	13	99.24	4	99.08	97.30	9	5,067	0.18%
2020/10/20	7	99.44	17	98.94	100.50	-10	4,858	-0.21%
2020/10/19	7	96.64	13	97.74	95.30	-6	4,640	-0.13%
2020/10/16	0	0.00	4	94.95	94.10	-4	4,418	-0.09%
2020/10/15	0	0.00	1	94.30	94.50	-1	4,368	-0.02%
2020/10/14	0	0.00	2	93.80	93.70	-2	4,316	-0.05%
2020/10/13	0	0.00	3	91.60	91.70	-3	4,291	-0.07%
2020/10/12	1	90.00	1	90.00	90.00	0	4,240	0.00%
2020/10/08	2	89.45	0	0.00	89.80	2	4,258	0.05%
2020/10/07	0	0.00	1	89.60	89.50	-1	4,248	-0.02%
2020/10/06	0	0.00	5	89.00	89.00	-5	4,224	-0.12%
2020/10/05	10	87.00	20	87.02	88.20	-10	4,231	-0.24%
2020/09/29	0	0.00	1	83.80	83.90	-1	4,263	-0.02%
2020/09/28	5	84.22	2	84.20	84.60	3	4,305	0.07%
2020/09/25	4	83.50	14	83.29	83.60	-10	4,342	-0.23%
2020/09/24	8	85.35	2	85.35	84.20	6	4,335	0.14%
2020/09/23	5	87.16	6	87.13	87.00	-1	4,338	-0.02%
2020/09/22	4	87.40	2	88.10	88.00	2	4,335	0.05%
2020/09/21	1	88.30	1	89.00	87.50	0	4,321	0.00%
2020/09/18	1	88.30	3	88.83	88.80	-2	4,303	-0.05%
2020/09/17	3	88.23	9	88.49	88.10	-6	4,288	-0.14%
2020/09/16	1	86.80	2	86.40	86.20	-1	4,241	-0.02%
2020/09/15	2	87.40	3	87.30	86.70	-1	4,229	-0.02%
2020/09/14	2	85.85	1	86.30	87.10	1	4,234	0.02%
2020/09/11	2	85.90	2	86.00	85.10	0	4,221	0.00%
2020/09/10	13	87.57	4	88.05	85.70	9	4,207	0.21%
2020/09/09	18	87.70	2	87.75	87.30	16	4,141	0.39%
2020/09/08	3	89.23	17	88.13	88.40	-14	4,112	-0.34%
2020/09/07	9	89.99	1	90.40	89.00	8	4,092	0.20%
2020/09/04	2	90.70	6	90.63	91.10	-4	4,032	-0.10%
2020/09/03	1	95.10	1	94.60	92.10	0	3,963	0.00%
2020/09/02	0	0.00	4	93.55	93.10	-4	3,892	-0.10%
2020/09/01	14	92.87	11	93.32	92.10	3	3,818	0.08%
2020/08/31	14	92.38	27	91.96	92.00	-13	3,702	-0.35%
2020/08/28	15	89.50	6	89.53	89.70	9	3,472	0.26%
2020/08/27	2	89.25	6	89.28	88.40	-4	3,404	-0.12%
2020/08/26	5	88.00	2	88.50	88.00	3	3,318	0.09%
2020/08/25	12	87.57	17	87.33	87.80	-5	3,238	-0.15%
2020/08/24	12	86.49	18	87.78	88.90	-6	2,897	-0.21%
2020/08/21	6	82.93	7	83.61	84.50	-1	2,742	-0.04%
2020/08/20	5	79.50	6	79.10	79.90	-1	2,667	-0.04%
2020/08/19	0	0.00	6	83.85	83.20	-6	2,625	-0.23%
2020/08/18	8	84.05	9	84.10	83.60	-1	2,624	-0.04%
2020/08/17	8	86.01	2	85.35	85.30	6	2,618	0.23%
2020/08/14	2	84.90	1	85.60	86.00	1	2,600	0.04%
2020/08/13	7	86.24	4	85.80	85.20	3	2,580	0.12%
2020/08/12	5	83.54	4	84.43	84.80	1	2,547	0.04%
2020/08/11	6	84.95	3	85.83	84.40	3	2,527	0.12%
2020/08/10	13	85.90	4	85.93	85.40	9	2,469	0.36%
2020/08/07	4	80.65	17	82.11	82.60	-13	2,349	-0.55%
2020/08/06	9	79.40	2	78.80	78.80	7	2,197	0.32%
2020/08/05	1	79.00	5	79.58	80.10	-4	2,241	-0.18%
2020/08/04	3	76.30	1	76.80	77.00	2	2,407	0.08%
2020/08/03	6	75.60	0	0.00	75.60	6	2,461	0.24%
2020/07/31	5	77.14	3	76.90	77.00	2	2,477	0.08%
2020/07/30	8	73.65	12	75.23	75.90	-4	2,441	-0.16%
2020/07/29	3	72.50	1	72.90	72.50	2	2,435	0.08%
2020/07/28	1	72.20	6	74.08	72.20	-5	2,442	-0.20%
2020/07/27	1	74.50	3	74.50	74.50	-2	2,445	-0.08%
2020/07/24	8	76.63	18	77.24	76.30	-10	2,507	-0.40%
2020/07/23	0	0.00	1	79.30	78.90	-1	2,506	-0.04%
2020/07/22	1	77.90	1	78.30	78.60	0	2,529	0.00%
2020/07/21	1	77.10	1	77.20	77.30	0	2,552	0.00%
2020/07/20	2	76.10	1.1	75.94	76.20	0.9	2,687	0.03%
2020/07/17	10	78.63	9	78.26	77.30	1	2,698	0.04%
2020/07/16	2	84.15	1	84.20	84.00	1	2,648	0.04%
2020/07/15	5	84.32	5	84.00	83.80	0	2,610	0.00%
2020/07/10	0	0.00	4	84.20	83.20	-4	2,668	-0.15%
2020/07/09	0	0.00	19	86.63	85.50	-19	2,655	-0.72%
2020/07/08	19	87.10	1	87.30	87.10	18	2,623	0.69%
2020/07/07	17	87.31	7	86.97	86.70	10	2,615	0.38%
2020/07/06	3	86.53	2	86.70	86.80	1	2,617	0.04%
2020/07/03	4	85.45	6	85.47	85.40	-2	2,614	-0.08%
2020/07/02	10	84.60	1	84.60	85.40	9	2,635	0.34%
2020/07/01	6	83.63	1	83.80	83.50	5	2,657	0.19%
2020/06/30	5	83.30	3	82.40	83.60	2	2,691	0.07%
2020/06/29	1	81.80	6	81.77	81.60	-5	2,732	-0.18%
2020/06/23	0	0.00	0.1	82.30	82.10	-0.1	2,804	0.00%
2020/06/22	1	82.70	0	0.00	82.70	1	2,827	0.04%
2020/06/19	5	83.34	1	83.40	81.70	4	2,885	0.14%
2020/06/18	1	83.20	1	83.10	82.90	0	2,910	0.00%
2020/06/17	0	0.00	2	82.80	82.70	-2	2,921	-0.07%
2020/06/16	2	81.70	0	0.00	82.90	2	2,945	0.07%
2020/06/15	1	81.00	2	80.45	79.80	-1	2,998	-0.03%
2020/06/12	1	80.90	2	79.30	81.00	-1	3,070	-0.03%
2020/06/11	2	81.80	2	81.60	80.90	0	3,110	0.00%
2020/06/10	0	0.00	1	82.40	83.00	-1	3,115	-0.03%
2020/06/09	4	82.15	5	82.46	82.20	-1	3,172	-0.03%
2020/06/08	6	83.80	2	83.85	83.80	4	3,202	0.12%
2020/06/05	0	0.00	26	86.03	86.30	-26	3,161	-0.82%
2020/06/04	3	85.87	10	85.70	86.00	-7	3,170	-0.22%
2020/06/03	1	85.60	0	0.00	85.90	1	3,186	0.03%
2020/06/02	10	85.20	2	85.45	85.10	8	3,182	0.25%
2020/06/01	5	85.16	1	85.00	85.50	4	3,197	0.13%
2020/05/29	18	84.45	0	0.00	84.20	18	3,191	0.56%
2020/05/28	2	85.25	6	86.82	85.00	-4	3,194	-0.13%
2020/05/27	0	0.00	4	84.80	84.50	-4	3,146	-0.13%
2020/05/26	1	84.20	21	84.60	84.10	-20	3,160	-0.63%
2020/05/25	2	83.15	22	82.23	84.30	-20	3,153	-0.63%
2020/05/22	4	83.53	1	84.20	82.70	3	3,143	0.10%
2020/05/21	9	86.16	6	85.73	85.30	3	3,129	0.10%
2020/05/20	2	84.30	0	0.00	84.50	2	3,122	0.06%
2020/05/19	4	84.68	3	85.20	84.80	1	3,122	0.03%
2020/05/18	1	85.40	1	84.70	84.00	0	3,112	0.00%
2020/05/15	3	85.23	5	85.30	84.70	-2	3,107	-0.06%
2020/05/14	5	86.78	5	87.82	85.20	0	3,074	0.00%
2020/05/13	25	87.01	2	87.35	87.50	23	3,012	0.76%
2020/05/12	10	87.70	1	87.40	87.70	9	3,067	0.29%
2020/05/11	11	87.52	5	88.18	89.60	6	3,024	0.20%
2020/05/08	0	0.00	8	82.76	82.70	-8	2,815	-0.28%
2020/05/07	1	81.00	0	0.00	81.00	1	2,764	0.04%
2020/05/06	2	79.75	1	79.70	79.60	1	2,750	0.04%
2020/05/05	2	80.10	1	81.00	79.90	1	2,769	0.04%
2020/05/04	5	79.50	0	0.00	79.30	5	2,772	0.18%
2020/04/30	2	80.85	2	81.50	80.90	0	2,786	0.00%
2020/04/29	7	81.93	5	82.56	81.20	2	2,804	0.07%
2020/04/28	1	79.20	3	79.23	79.30	-2	2,757	-0.07%
2020/04/27	2	78.55	1	78.50	79.00	1	2,792	0.04%
2020/04/24	1	79.40	1	79.20	79.00	0	2,760	0.00%
2020/04/23	7	79.70	13	78.83	79.30	-6	2,735	-0.22%
2020/04/22	0	0.00	15	75.20	75.90	-15	2,593	-0.58%
2020/04/21	10	73.19	0	0.00	72.30	10	2,564	0.39%
2020/04/20	0	0.00	4	73.98	74.80	-4	2,562	-0.16%
2020/04/17	4	74.60	11	75.26	74.20	-7	2,570	-0.27%
2020/04/16	2	73.30	0	0.00	74.10	2	2,588	0.08%
2020/04/15	7	74.00	3	73.83	73.10	4	2,579	0.16%
2020/04/14	1	72.80	2	72.70	73.10	-1	2,589	-0.04%
2020/04/10	0	0.00	3	71.90	72.20	-3	2,604	-0.12%
2020/04/09	12	72.02	4	72.05	71.50	8	2,625	0.30%
2020/04/08	5	72.76	6	73.10	73.60	-1	2,592	-0.04%
2020/04/07	3	72.70	3	73.23	73.50	0	2,571	0.00%
2020/04/06	1	70.60	2	71.00	71.40	-1	2,563	-0.04%
2020/04/01	7	69.47	2	70.40	70.10	5	2,521	0.20%
2020/03/31	3	68.90	7	68.39	68.30	-4	2,503	-0.16%
2020/03/30	1	66.90	0	0.00	67.00	1	2,464	0.04%
2020/03/27	8	67.23	5	66.68	65.90	3	2,439	0.12%
2020/03/26	8	66.89	26	66.83	67.10	-18	2,416	-0.74%
2020/03/25	2	66.10	4	67.35	66.20	-2	2,395	-0.08%
2020/03/24	8	64.28	2	64.30	64.00	6	2,351	0.26%
2020/03/23	3	59.67	1	62.40	61.80	2	2,317	0.09%
2020/03/20	21	60.42	7	61.61	61.90	14	2,331	0.60%
2020/03/19	9	58.13	5	57.18	56.30	4	2,299	0.17%
2020/03/18	1	61.30	2	62.05	60.70	-1	2,251	-0.04%
2020/03/17	9	57.72	6	59.03	58.20	3	2,206	0.14%
2020/03/16	2	64.85	1	62.30	62.00	1	2,171	0.05%
2020/03/13	12	63.34	1	63.90	64.40	11	2,167	0.51%
2020/03/12	9	73.16	3	71.93	69.90	6	2,131	0.28%
2020/03/11	0	0.00	4	77.93	76.00	-4	2,078	-0.19%
2020/03/10	4	76.70	7	76.56	77.70	-3	2,086	-0.14%
2020/03/09	0	0.00	1	78.30	78.00	-1	2,099	-0.05%
2020/03/06	1	81.50	0	0.00	81.30	1	2,101	0.05%
2020/03/05	0	0.00	1	82.00	82.10	-1	2,224	-0.04%
2020/03/04	0	0.00	2	79.75	79.80	-2	2,227	-0.09%
2020/03/03	5	80.72	2	81.25	80.30	3	2,260	0.13%
2020/03/02	8	78.89	4	77.40	78.60	4	2,352	0.17%
2020/02/27	1	78.90	1	78.60	78.70	0	2,367	0.00%
2020/02/26	1	80.70	1	81.00	81.40	0	2,384	0.00%
2020/02/25	4	80.58	0	0.00	81.00	4	2,439	0.16%
2020/02/24	5	80.64	5	80.20	80.50	0	2,442	0.00%
2020/02/21	5	82.36	0	0.00	82.00	5	2,489	0.20%
2020/02/20	2	84.00	1	83.70	83.70	1	2,481	0.04%
2020/02/19	1	83.30	0	0.00	83.60	1	2,493	0.04%
2020/02/18	6	84.85	1	84.20	83.70	5	2,487	0.20%
2020/02/17	1	83.20	2	83.20	83.20	-1	2,489	-0.04%
2020/02/14	1	84.50	5	84.10	84.60	-4	2,489	-0.16%
2020/02/13	13	83.71	4	84.65	84.90	9	2,476	0.36%
2020/02/12	2	81.70	2	81.10	81.80	0	2,408	0.00%
2020/02/11	1	78.20	1	78.20	78.00	0	2,421	0.00%
2020/02/07	1	77.60	2	78.10	77.70	-1	2,479	-0.04%
2020/02/06	0	0.00	1	80.20	79.50	-1	2,484	-0.04%
2020/02/05	1	77.30	1	77.90	77.50	0	2,473	0.00%
2020/02/03	1	76.50	0	0.00	76.40	1	2,469	0.04%
2020/01/31	2	79.80	0	0.00	79.30	2	2,445	0.08%
2020/01/30	6	80.02	3	80.63	80.30	3	2,461	0.12%
2020/01/20	7	89.00	0	0.00	88.80	7	2,455	0.29%
2020/01/17	0	0.00	1	89.00	88.80	-1	2,475	-0.04%
2020/01/16	2	88.50	0	0.00	88.50	2	2,495	0.08%
2020/01/15	3	88.40	0	0.00	88.30	3	2,523	0.12%
2020/01/14	2	88.70	3	88.87	88.80	-1	2,566	-0.04%
2020/01/13	1	87.30	0	0.00	87.70	1	2,660	0.04%
2020/01/10	7	87.10	5	86.62	86.70	2	2,747	0.07%
2020/01/09	1	89.30	1	89.30	89.10	0	2,716	0.00%
2020/01/08	3	88.57	4	88.48	88.30	-1	2,730	-0.04%
2020/01/07	6	89.82	1	91.20	89.80	5	2,720	0.18%
2020/01/06	1	91.10	4	91.85	91.10	-3	2,717	-0.11%
2020/01/03	3	94.70	2	93.00	92.00	1	2,768	0.04%
2020/01/02	2	94.10	1.2	94.00	94.00	0.8	2,812	0.03%
2019/12/30	5	93.84	0	0.00	94.40	5	2,850	0.18%
2019/12/27	0	0.00	1	92.90	92.90	-1	2,829	-0.04%
2019/12/26	3	93.50	1	93.80	93.30	2	2,833	0.07%
2019/12/25	2	92.40	2	91.90	92.70	0	2,812	0.00%
2019/12/24	2	90.90	0	0.00	90.90	2	2,856	0.07%
2019/12/23	1	90.80	4	90.83	90.60	-3	2,891	-0.10%
2019/12/19	1	93.00	0	0.00	92.40	1	2,903	0.03%
2019/12/17	2	93.80	0	0.00	94.00	2	2,919	0.07%
2019/12/16	1	93.10	0	0.00	93.50	1	2,917	0.03%
2019/12/13	3	92.87	0	0.00	93.10	3	2,928	0.10%
2019/12/12	0	0.00	2	92.80	92.70	-2	2,944	-0.07%
2019/12/11	1	93.10	0	0.00	91.90	1	2,951	0.03%
2019/12/10	2	92.15	0	0.00	92.30	2	2,980	0.07%
2019/12/09	1	92.00	0	0.00	91.80	1	3,003	0.03%
2019/12/06	1	93.10	0	0.00	92.80	1	3,129	0.03%
2019/12/04	1	93.90	3	93.33	92.60	-2	3,171	-0.06%
2019/12/02	1	96.00	1	95.40	95.60	0	3,169	0.00%
2019/11/29	0	0.00	6	95.20	95.60	-6	3,141	-0.19%
2019/11/28	0	0.00	1	96.00	95.60	-1	3,151	-0.03%
2019/11/27	1	96.50	8	96.04	96.00	-7	3,199	-0.22%
2019/11/26	0	0.00	2	93.85	94.20	-2	3,202	-0.06%
2019/11/25	1	92.80	0	0.00	93.40	1	3,429	0.03%
2019/11/22	3	93.10	8	93.50	93.40	-5	3,559	-0.14%
2019/11/20	1	89.40	0	0.00	91.50	1	3,873	0.03%
2019/11/18	1	91.30	1	90.50	90.50	0	3,921	0.00%
2019/11/14	3	90.23	0	0.00	90.20	3	3,991	0.08%
2019/11/11	2	91.60	1	89.90	89.90	1	4,123	0.02%
2019/11/08	1	90.90	1	90.80	92.20	0	4,140	0.00%
2019/11/07	3	88.77	0	0.00	88.30	3	4,125	0.07%
2019/11/06	6	90.95	4	90.48	90.00	2	4,193	0.05%
2019/11/05	2	92.85	1	92.20	92.20	1	4,275	0.02%
2019/11/01	1	94.10	3	93.67	93.60	-2	4,343	-0.05%
2019/10/31	2	95.05	5	95.88	94.20	-3	4,407	-0.07%
2019/10/30	4	95.10	1	95.20	95.20	3	4,470	0.07%
2019/10/29	1	96.50	1	95.00	95.00	0	4,506	0.00%
2019/10/28	0	0.00	1	95.80	95.80	-1	4,525	-0.02%
2019/10/25	2	94.00	1	94.50	94.00	1	4,551	0.02%
2019/10/24	1	95.20	2	95.70	95.30	-1	4,651	-0.02%
2019/10/23	4	94.78	4	95.13	95.10	0	4,872	0.00%
2019/10/22	0	0.00	3	95.80	95.10	-3	4,957	-0.06%
2019/10/21	2	95.90	2	96.40	95.40	0	5,211	0.00%
2019/10/18	2	92.85	3	92.27	92.80	-1	5,255	-0.02%
2019/10/17	2	88.40	3	88.67	89.30	-1	5,222	-0.02%
2019/10/14	0	0.00	1	89.40	90.10	-1	5,175	-0.02%
2019/10/09	3	88.30	1	88.50	88.00	2	5,178	0.04%
2019/10/08	12	90.62	1	91.60	90.60	11	5,324	0.21%
2019/10/07	0	0.00	2	92.60	93.20	-2	5,277	-0.04%
2019/10/04	4	92.00	0	0.00	91.10	4	5,269	0.08%
2019/10/01	0	0.00	1	92.40	92.60	-1	5,245	-0.02%
2019/09/27	2	92.55	0	0.00	91.70	2	5,247	0.04%
2019/09/26	0	0.00	1	95.90	94.80	-1	5,223	-0.02%
2019/09/25	0	0.00	1	93.30	93.40	-1	5,228	-0.02%
2019/09/24	3	95.63	1	96.30	95.40	2	5,325	0.04%
2019/09/23	1	96.00	4	96.33	96.00	-3	5,333	-0.06%
2019/09/20	4	95.53	1	95.40	95.80	3	5,328	0.06%
2019/09/19	6	95.10	3	95.17	95.00	3	5,330	0.06%
2019/09/18	3	94.37	1	94.30	94.10	2	5,362	0.04%
2019/09/17	3	93.80	1	94.90	93.70	2	5,356	0.04%
2019/09/16	2	95.15	1	95.60	95.50	1	5,382	0.02%
2019/09/12	7	95.74	10	95.64	95.00	-3	5,370	-0.06%
2019/09/11	5	95.72	3	95.30	95.80	2	5,349	0.04%
2019/09/10	8	96.91	12	96.85	96.80	-4	5,316	-0.08%
2019/09/09	0	0.00	3	104.50	102.50	-3	5,167	-0.06%
2019/09/06	2	105.00	6	105.00	104.50	-4	5,143	-0.08%
2019/09/05	0	0.00	1	107.00	106.00	-1	5,130	-0.02%
2019/09/04	0	0.00	1	106.00	107.00	-1	5,106	-0.02%
2019/09/03	3	106.33	9	107.44	106.00	-6	5,154	-0.12%
2019/09/02	11	106.55	1	106.00	106.00	10	5,051	0.20%
2019/08/30	2	107.75	0	0.00	104.50	2	5,013	0.04%
2019/08/29	5	105.90	5	106.40	106.50	0	4,942	0.00%
2019/08/28	12	109.21	14	107.64	103.50	-2	4,856	-0.04%
2019/08/27	24	106.25	16	107.75	107.00	8	4,611	0.17%
2019/08/26	7	103.71	4	102.00	102.00	3	4,512	0.07%
2019/08/23	9	104.39	15	105.50	106.00	-6	4,490	-0.13%
2019/08/22	5	100.70	0	0.00	99.40	5	4,249	0.12%
2019/08/21	1	97.60	2	97.80	98.60	-1	4,219	-0.02%
2019/08/20	3	101.50	0	0.00	99.80	3	4,164	0.07%
2019/08/19	1	102.50	0	0.00	102.00	1	4,139	0.02%
2019/08/16	2	102.50	2	101.50	101.50	0	4,150	0.00%
2019/08/15	0	0.00	1	101.00	101.00	-1	4,177	-0.02%
2019/08/14	5	103.90	1	104.00	102.00	4	4,175	0.10%
2019/08/13	2	100.50	2	101.75	100.50	0	4,097	0.00%
2019/08/12	1	101.00	0	0.00	101.00	1	4,133	0.02%
2019/08/08	4	101.88	3	102.67	103.00	1	4,105	0.02%
2019/08/07	4	100.18	6	101.07	102.00	-2	4,054	-0.05%
2019/08/06	4	94.78	5	95.28	96.50	-1	3,981	-0.03%
2019/08/05	8	98.43	12	98.95	97.60	-4	3,960	-0.10%
2019/08/02	5	99.72	6	99.50	99.10	-1	3,968	-0.03%
2019/08/01	5	106.10	1	105.00	106.00	4	3,981	0.10%
2019/07/31	4	107.38	4	106.50	108.00	0	3,956	0.00%
2019/07/30	1	104.00	0	0.00	103.50	1	3,914	0.03%
2019/07/29	5	108.10	1	107.00	106.50	4	3,874	0.10%
2019/07/26	3	108.33	6	109.33	109.50	-3	3,833	-0.08%
2019/07/25	18	112.50	2	112.25	110.50	16	3,724	0.43%
2019/07/24	6	111.58	0	0.00	112.00	6	3,544	0.17%
2019/07/23	18	112.75	16	112.13	112.00	2	3,538	0.06%
2019/07/22	0	0.00	7	106.64	108.00	-7	3,252	-0.22%
2019/07/19	0	0.00	5	97.32	98.20	-5	3,113	-0.16%
2019/07/18	1	95.00	0	0.00	94.50	1	3,071	0.03%
2019/07/16	1	95.40	1	95.50	95.40	0	3,078	0.00%
2019/07/15	4	95.58	0	0.00	96.20	4	3,079	0.13%
2019/07/12	2	97.65	43	96.95	95.50	-41	3,111	-1.32%
2019/07/11	0	0.00	1	95.30	95.50	-1	3,085	-0.03%
2019/07/10	2	94.05	1	94.30	93.80	1	3,125	0.03%
2019/07/09	0	0.00	1	94.30	93.20	-1	3,126	-0.03%
2019/07/04	4	93.55	2	93.70	93.60	2	3,264	0.06%
2019/07/03	2	93.40	2	94.00	92.60	0	3,317	0.00%
2019/07/02	13	93.94	18	94.47	95.00	-5	3,338	-0.15%
2019/07/01	4	93.35	4	92.20	94.60	0	3,324	0.00%
2019/06/27	4	88.53	1	88.70	88.20	3	3,281	0.09%
2019/06/26	4	87.20	0	0.00	87.20	4	3,380	0.12%
2019/06/25	1	88.80	3	91.00	87.50	-2	3,500	-0.06%
2019/06/21	0	0.00	5	89.28	87.60	-5	3,737	-0.13%
2019/06/20	0	0.00	5	87.52	88.10	-5	3,776	-0.13%
2019/06/18	3	84.00	2	84.10	83.90	1	4,018	0.02%
2019/06/17	6	85.78	1	86.20	85.20	5	4,045	0.12%
2019/06/14	1	86.60	0	0.00	86.00	1	4,093	0.02%
2019/06/13	5	87.04	1	87.50	87.00	4	4,247	0.09%
2019/06/12	3	89.23	0	0.00	89.20	3	4,421	0.07%
2019/06/11	3	89.17	15	89.55	90.40	-12	4,464	-0.27%
2019/06/10	0	0.00	5	86.70	87.80	-5	4,425	-0.11%
2019/06/06	0	0.00	2	85.75	85.60	-2	4,498	-0.04%
2019/06/05	4	87.73	1	86.30	86.20	3	4,677	0.06%
2019/06/04	1	88.40	2	88.40	87.60	-1	4,704	-0.02%
2019/06/03	3	86.87	1	86.80	87.20	2	4,721	0.04%
2019/05/31	0	0.00	2	88.45	88.00	-2	4,752	-0.04%
2019/05/30	1	89.90	3	89.77	90.20	-2	4,789	-0.04%
2019/05/29	1	87.30	0	0.00	87.40	1	4,751	0.02%
2019/05/28	1	84.40	36	85.42	85.50	-35	4,818	-0.73%
2019/05/27	2	84.70	2	84.70	85.00	0	4,867	0.00%
2019/05/24	3	84.97	2	85.10	85.50	1	4,941	0.02%
2019/05/23	31	84.69	1	84.30	85.00	30	4,961	0.60%
2019/05/22	7	83.44	8	83.96	83.90	-1	4,967	-0.02%
2019/05/21	5	80.96	4	80.88	81.90	1	4,992	0.02%
2019/05/20	0	0.00	8	79.58	78.80	-8	5,045	-0.16%
2019/05/17	6	78.70	8	79.14	78.60	-2	5,091	-0.04%
2019/05/16	8	83.04	6	82.58	82.20	2	5,171	0.04%
2019/05/15	2	83.30	0	0.00	83.10	2	5,219	0.04%
2019/05/14	9	82.52	10	81.73	84.30	-1	5,297	-0.02%
2019/05/13	7	82.76	4	81.50	82.60	3	5,333	0.06%
2019/05/10	2	82.75	5	82.56	82.50	-3	5,482	-0.05%
2019/05/09	3	82.47	0	0.00	81.80	3	5,720	0.05%
2019/05/08	2	85.65	3	86.00	86.00	-1	5,661	-0.02%
2019/05/07	0	0.00	6	85.10	85.10	-6	5,640	-0.11%
2019/05/06	1	85.00	1	84.90	84.50	0	5,726	0.00%
2019/05/03	0	0.00	13	87.17	87.20	-13	5,785	-0.22%
2019/05/02	2	85.65	1	85.80	85.60	1	5,897	0.02%
2019/04/30	10	84.91	0	0.00	85.60	10	6,108	0.16%
2019/04/29	17	85.03	0	0.00	84.00	17	6,095	0.28%
2019/04/26	2	91.80	0	0.00	91.50	2	6,078	0.03%
2019/04/25	10	94.10	10	93.26	93.20	0	6,292	0.00%
2019/04/24	1	94.10	1	93.20	92.60	0	6,586	0.00%
2019/04/23	1	91.90	1	93.20	93.50	0	6,713	0.00%
2019/04/19	2	92.50	0	0.00	92.50	2	6,725	0.03%
2019/04/18	12	91.22	3	92.40	91.00	9	6,757	0.13%
2019/04/17	10	95.67	3	97.50	93.00	7	6,773	0.10%
2019/04/16	1	95.00	4	94.15	95.30	-3	6,714	-0.04%
2019/04/15	2	93.05	6	93.95	92.60	-4	6,710	-0.06%
2019/04/12	1	92.80	1	93.60	93.00	0	6,737	0.00%
2019/04/11	2	93.35	0	0.00	92.50	2	6,739	0.03%
2019/04/10	1	92.30	9	93.51	94.30	-8	6,768	-0.12%
2019/04/09	1	94.00	2	95.85	93.70	-1	6,735	-0.01%
2019/04/08	0	0.00	12	95.46	95.20	-12	6,763	-0.18%
2019/04/03	2	94.10	1	93.60	94.20	1	6,737	0.01%
2019/04/02	1	94.10	1	95.10	93.80	0	6,754	0.00%
2019/04/01	1	94.20	1	93.50	93.50	0	6,744	0.00%
2019/03/29	21	94.38	15	96.19	93.20	6	6,710	0.09%
2019/03/28	45	95.35	1	95.80	95.10	44	6,648	0.66%
2019/03/27	2	94.95	3	94.40	94.60	-1	6,552	-0.02%
2019/03/26	1	93.50	11	93.43	93.40	-10	6,494	-0.15%
2019/03/25	6	91.03	4	90.35	91.50	2	6,387	0.03%
2019/03/22	7	92.19	4	92.38	92.20	3	6,333	0.05%
2019/03/21	1	88.40	1	88.10	87.80	0	6,135	0.00%
2019/03/19	3	88.30	2	87.70	87.70	1	6,345	0.02%
2019/03/18	13	86.91	13	88.66	89.00	0	6,445	0.00%
2019/03/15	3	87.23	5	86.50	84.50	-2	6,436	-0.03%
2019/03/14	1	89.60	0	0.00	87.50	1	6,520	0.02%
2019/03/13	0	0.00	21	90.44	89.20	-21	6,548	-0.32%
2019/03/12	3	90.67	2	90.00	89.90	1	6,599	0.02%
2019/03/11	16	92.05	13	91.47	90.80	3	6,591	0.05%
2019/03/08	1	87.50	2	87.10	87.90	-1	6,536	-0.02%
2019/03/07	3	88.73	0	0.00	87.10	3	6,640	0.05%
2019/03/05	2	88.05	1	89.80	88.20	1	6,813	0.01%
2019/03/04	2	91.30	0	0.00	91.20	2	6,726	0.03%
2019/02/27	4	90.68	3	91.70	91.70	1	6,700	0.01%
2019/02/26	5	91.52	2	91.45	90.80	3	6,639	0.05%
2019/02/25	5	93.20	1	93.40	92.50	4	6,691	0.06%
2019/02/22	3	91.13	1	91.10	90.90	2	6,654	0.03%
2019/02/21	1	92.00	1	92.00	92.00	0	6,763	0.00%
2019/02/20	4	92.90	2	93.55	93.50	2	6,741	0.03%
2019/02/19	5	92.82	4	92.28	92.10	1	6,700	0.01%
2019/02/18	3	93.53	2	93.25	93.40	1	6,645	0.02%
2019/02/15	5	96.04	2	97.55	95.10	3	6,617	0.05%
2019/02/14	1	95.10	0	0.00	95.00	1	6,572	0.02%
2019/02/13	2	96.80	1	96.10	95.00	1	6,608	0.02%
2019/02/12	0	0.00	1	98.00	99.40	-1	6,662	-0.02%
2019/02/11	2	95.60	0	0.00	96.70	2	6,602	0.03%
2019/01/30	9	92.92	32.5	90.77	94.50	-23.5	6,449	-0.36%
2019/01/29	1	86.30	0	0.00	86.10	1	6,183	0.02%
2019/01/28	4	85.90	3	86.23	86.00	1	6,191	0.02%
2019/01/25	2	86.00	9	85.94	86.50	-7	6,192	-0.11%
2019/01/24	2	82.85	3	82.67	84.60	-1	6,144	-0.02%
2019/01/23	2	81.95	4	81.18	81.90	-2	6,103	-0.03%
2019/01/22	35.5	84.71	50	83.00	80.50	-14.5	5,962	-0.24%
2019/01/21	5	86.00	11	87.47	87.40	-6	5,749	-0.10%
2019/01/18	3	86.83	3	86.77	87.00	0	5,710	0.00%
2019/01/17	15	87.00	5	86.46	86.00	10	5,628	0.18%
2019/01/16	3	81.43	5.2	85.94	87.10	-2.2	5,412	-0.04%
2019/01/15	1	77.40	4	78.65	79.20	-3	5,106	-0.06%
2019/01/14	1	75.90	0	0.00	76.30	1	4,974	0.02%
2019/01/11	2	76.25	2	75.95	75.60	0	4,979	0.00%
2019/01/10	3	77.00	0	0.00	77.00	3	4,948	0.06%
2019/01/09	6	77.18	6	77.57	76.30	0	4,908	0.00%
2019/01/08	2	76.05	3	76.80	77.00	-1	4,831	-0.02%
2019/01/07	0	0.00	1	75.30	74.70	-1	4,718	-0.02%
2019/01/04	0	0.00	3	75.53	75.30	-3	4,661	-0.06%
2019/01/03	0	0.00	6	74.67	74.70	-6	4,650	-0.13%
2019/01/02	4	75.45	3	76.63	74.30	1	4,633	0.02%
2018/12/28	6	73.67	8	74.55	74.80	-2	4,548	-0.04%
2018/12/27	1	74.50	6	73.93	73.60	-5	4,528	-0.11%
2018/12/26	3	70.63	2	72.30	70.20	1	4,439	0.02%
2018/12/25	3	71.47	4	72.25	72.30	-1	4,421	-0.02%
2018/12/24	4	74.25	4	74.10	73.70	0	4,383	0.00%
2018/12/22	4	74.10	1	74.00	73.80	3	4,325	0.07%
2018/12/21	2	71.40	3	73.37	74.20	-1	4,317	-0.02%
2018/12/20	1	73.60	3	72.30	72.70	-2	4,262	-0.05%
2018/12/19	2	73.70	2	74.25	74.50	0	4,208	0.00%
2018/12/18	4	74.88	4	75.03	73.20	0	4,146	0.00%
2018/12/17	2	74.75	2	74.75	74.70	0	4,070	0.00%
2018/12/14	15	74.46	14	74.96	74.90	1	4,070	0.02%
2018/12/13	6	74.57	9	75.59	74.00	-3	3,991	-0.08%
2018/12/12	18	74.17	8	74.34	73.60	10	3,837	0.26%
2018/12/11	6	73.73	11	73.74	74.40	-5	3,719	-0.13%
2018/12/10	24	71.63	18	71.08	71.00	6	3,565	0.17%
2018/12/07	1	75.50	32	73.00	75.50	-31	3,414	-0.91%
2018/12/06	4	69.45	6	67.73	68.90	-2	3,145	-0.06%
2018/12/05	3	71.03	0	0.00	71.00	3	3,077	0.10%
2018/12/04	6	71.03	2	71.75	70.40	4	3,030	0.13%
2018/12/03	21	69.60	7	69.66	71.00	14	2,989	0.47%
2018/11/30	3	68.07	4	67.62	68.00	-1	2,868	-0.03%
2018/11/29	0	0.00	7	65.70	68.00	-7	2,757	-0.25%
2018/11/28	5	64.16	9	64.41	64.00	-4	2,624	-0.15%
2018/11/27	0	0.00	1	61.60	61.60	-1	2,530	-0.04%
2018/11/26	1	60.00	0	0.00	61.00	1	2,536	0.04%
2018/11/23	5	59.72	3	60.47	59.40	2	2,539	0.08%
2018/11/22	1	61.50	14	61.46	60.50	-13	2,525	-0.51%
2018/11/21	7	60.04	2	60.20	60.20	5	2,456	0.20%
2018/11/20	2	60.75	10	60.43	59.90	-8	2,462	-0.32%
2018/11/19	11	58.50	3	57.20	59.00	8	2,341	0.34%
2018/11/16	2	58.60	2	59.00	57.90	0	2,338	0.00%
2018/11/15	3	57.80	1	58.50	58.50	2	2,332	0.09%
2018/11/14	3	57.83	1	58.20	58.00	2	2,314	0.09%
2018/11/13	0	0.00	5	56.80	58.20	-5	2,278	-0.22%
2018/11/12	7	56.86	6	56.98	57.00	1	2,187	0.05%
2018/11/09	4	55.00	7	55.20	56.70	-3	2,111	-0.14%
2018/11/08	5	53.24	1	53.00	53.00	4	1,945	0.21%
2018/11/07	0	0.00	5	53.44	53.60	-5	1,933	-0.26%
2018/11/06	2	51.80	5	52.86	51.30	-3	1,973	-0.15%
2018/11/05	2	53.00	0	0.00	53.60	2	1,993	0.10%
2018/11/01	8	50.96	2	51.25	50.90	6	2,035	0.29%
2018/10/31	2	50.30	10	50.02	50.30	-8	2,011	-0.40%
2018/10/30	1	47.65	1	47.85	48.10	0	1,982	0.00%
2018/10/29	1	48.10	0	0.00	48.20	1	2,000	0.05%
2018/10/26	0	0.00	4	47.13	46.90	-4	2,016	-0.20%
2018/10/25	1	47.50	7	48.16	47.80	-6	2,035	-0.29%
2018/10/24	3	48.90	2	49.08	48.95	1	2,044	0.05%
2018/10/23	7	48.95	2	48.55	47.90	5	2,084	0.24%
2018/10/22	4	47.96	3	47.73	49.65	1	2,123	0.05%
2018/10/18	2	47.95	1	47.85	47.50	1	2,189	0.05%
2018/10/17	5	48.61	3	48.73	47.75	2	2,280	0.09%
2018/10/16	0	0.00	5	47.60	48.30	-5	2,426	-0.21%
2018/10/15	0	0.00	8	47.86	47.30	-8	2,532	-0.32%
2018/10/12	10	46.97	10	45.96	47.45	0	2,830	0.00%
2018/10/11	1	45.60	8	45.12	45.00	-7	3,307	-0.21%
2018/10/09	0	0.00	2	48.38	48.30	-2	3,323	-0.06%
2018/10/08	0	0.00	1	51.00	49.50	-1	3,397	-0.03%
2018/10/05	2	49.70	0	0.00	49.60	2	3,558	0.06%
2018/10/04	0	0.00	2	52.35	52.50	-2	3,641	-0.05%
2018/10/03	0	0.00	1	52.80	52.80	-1	3,701	-0.03%
2018/10/02	5	53.84	0	0.00	53.60	5	3,826	0.13%
2018/10/01	0	0.00	2	54.55	54.50	-2	3,877	-0.05%
2018/09/25	0	0.00	1	55.10	55.20	-1	4,209	-0.02%
2018/09/21	0	0.00	3	54.67	54.20	-3	4,446	-0.07%
2018/09/20	9	53.91	0	0.00	53.60	9	4,636	0.19%
2018/09/11	4	56.80	0	0.00	57.40	4	4,946	0.08%
2018/09/10	0	0.00	2	57.00	55.70	-2	4,992	-0.04%
2018/09/07	1	58.10	0	0.00	58.10	1	5,026	0.02%
2018/09/06	1	59.60	0	0.00	59.60	1	5,086	0.02%
2018/09/04	0	0.00	5	60.76	61.30	-5	5,623	-0.09%
2018/09/03	4	60.90	0	0.00	59.90	4	5,717	0.07%
2018/08/31	4	60.25	0	0.00	60.20	4	5,857	0.07%
2018/08/30	3	61.87	1	61.50	61.50	2	5,945	0.03%
2018/08/28	6	63.13	6	61.80	61.80	0	6,444	0.00%
2018/08/24	0	0.00	4	58.10	57.90	-4	6,968	-0.06%
2018/08/23	0	0.00	1	59.80	59.60	-1	6,941	-0.01%
2018/08/22	1	61.60	2	60.30	60.20	-1	6,927	-0.01%
2018/08/21	4	61.70	0	0.00	61.80	4	6,929	0.06%
2018/08/20	7	60.87	0	0.00	61.50	7	6,961	0.10%
2018/08/17	5	62.70	0	0.00	61.80	5	6,981	0.07%
2018/08/16	4	63.33	10	63.06	63.10	-6	7,040	-0.09%
2018/08/15	3	64.70	1	64.60	64.40	2	7,135	0.03%
2018/08/14	13	64.95	6	64.80	65.70	7	7,144	0.10%
2018/08/13	6	64.90	25	65.14	63.90	-19	7,203	-0.26%
2018/08/10	11	68.07	4	68.53	67.50	7	7,196	0.10%
2018/08/09	11	68.93	13	67.98	69.00	-2	7,183	-0.03%
2018/08/08	6	69.42	7	69.19	68.70	-1	7,190	-0.01%
2018/08/07	5	71.02	2	70.40	70.40	3	7,219	0.04%
2018/08/06	3	71.30	6	70.57	70.30	-3	7,232	-0.04%
2018/08/03	2	70.00	2	71.40	70.90	0	7,276	0.00%
2018/08/02	6	71.58	1	71.40	71.10	5	7,376	0.07%
2018/08/01	2	73.10	1	72.90	72.40	1	7,396	0.01%
2018/07/31	0	0.00	1	72.70	73.10	-1	7,377	-0.01%
2018/07/30	3	72.23	0	0.00	72.70	3	7,390	0.04%
2018/07/27	3	75.27	2	74.45	74.20	1	7,344	0.01%
2018/07/26	2	75.10	2	73.95	75.00	0	7,300	0.00%
2018/07/25	1	74.00	2	73.15	74.00	-1	7,273	-0.01%
2018/07/24	7	72.69	10	73.28	73.80	-3	7,254	-0.04%
2018/07/23	9	72.32	5	71.92	70.80	4	7,169	0.06%
2018/07/20	3	76.13	1	77.70	76.00	2	7,037	0.03%
2018/07/19	11	77.83	4	77.33	77.40	7	6,949	0.10%
2018/07/18	4	78.80	32.8	79.37	81.00	-28.8	6,682	-0.43%
2018/07/17	10	73.80	0	0.00	73.70	10	6,220	0.16%
2018/07/16	5	74.78	0	0.00	73.50	5	6,239	0.08%
2018/07/13	7	74.24	5	75.68	74.20	2	6,200	0.03%
2018/07/12	1	74.00	0	0.00	74.70	1	6,142	0.02%
2018/07/10	3	72.57	10	74.40	74.00	-7	6,308	-0.11%
2018/07/09	54	73.76	52	72.48	72.00	2	6,188	0.03%
2018/07/06	3	72.80	13	70.42	72.60	-10	6,129	-0.16%
2018/07/05	6	70.22	3	70.33	69.10	3	6,056	0.05%
2018/07/04	4	72.75	6	73.27	72.00	-2	6,016	-0.03%
2018/07/03	5	72.38	41	72.60	71.70	-36	5,902	-0.61%
2018/07/02	118	75.39	89	73.06	72.50	29	5,835	0.50%	大買/
2018/06/29	7	72.91	17	72.77	73.70	-10	5,640	-0.18%
2018/06/28	3	67.93	0	0.00	67.00	3	5,462	0.05%
2018/06/27	1	68.10	2	68.15	68.50	-1	5,506	-0.02%
2018/06/26	3	65.47	4	65.23	66.80	-1	5,488	-0.02%
2018/06/25	19	67.06	6	69.55	65.50	13	5,443	0.24%
2018/06/22	4	69.58	6	69.25	69.00	-2	5,379	-0.04%
2018/06/21	5	71.12	2	71.40	71.50	3	5,326	0.06%
2018/06/20	14	69.96	14	67.89	69.50	0	5,302	0.00%
2018/06/19	16	72.83	13	73.02	72.20	3	5,200	0.06%
2018/06/15	10	72.42	16	73.33	72.10	-6	5,143	-0.12%
2018/06/14	2	72.50	6	72.15	71.30	-4	5,072	-0.08%
2018/06/13	25	75.63	26	75.33	71.80	-1	5,003	-0.02%
2018/06/12	21	74.75	27	74.38	78.10	-6	4,805	-0.12%
2018/06/11	15	71.84	5	72.64	71.00	10	4,581	0.22%
2018/06/08	25	72.44	7	71.37	71.50	18	4,493	0.40%
2018/06/07	6	72.32	20	70.87	70.30	-14	4,356	-0.32%
2018/06/06	12	71.50	9	71.90	72.20	3	4,301	0.07%
2018/06/05	22	74.44	12	73.41	71.00	10	4,173	0.24%
2018/06/04	17	71.92	15	72.93	74.40	2	3,814	0.05%
2018/06/01	3	65.43	40.1	66.83	67.70	-37.1	3,540	-1.05%
2018/05/30	2	61.60	1	62.00	61.80	1	3,305	0.03%
2018/05/29	2	62.80	0	0.00	62.30	2	3,305	0.06%
2018/05/28	3	63.30	23	63.38	63.20	-20	3,317	-0.60%
2018/05/25	1	62.90	0	0.00	62.90	1	3,310	0.03%
2018/05/24	4	63.08	14	63.30	63.40	-10	3,293	-0.30%
2018/05/23	24	62.99	9	62.48	62.50	15	3,241	0.46%
2018/05/22	4	61.03	3	61.20	61.30	1	3,131	0.03%
2018/05/21	1	61.80	10	61.29	61.70	-9	3,127	-0.29%
2018/05/18	2	59.50	2	60.25	60.40	0	3,050	0.00%
2018/05/17	2	59.80	1	60.00	58.70	1	3,001	0.03%
2018/05/16	2	60.05	1	59.40	59.50	1	2,977	0.03%
2018/05/15	0	0.00	10	61.00	61.00	-10	2,946	-0.34%
2018/05/14	3	59.80	0	0.00	59.10	3	2,888	0.10%
2018/05/11	1	58.70	0	0.00	59.30	1	2,859	0.03%
2018/05/10	3	57.63	4	58.53	59.50	-1	2,928	-0.03%
2018/05/09	0	0.00	1	56.50	56.70	-1	2,816	-0.04%
2018/05/08	2	56.50	0	0.00	56.40	2	2,773	0.07%
2018/05/07	0	0.00	9	57.62	56.80	-9	2,767	-0.33%
2018/05/04	0	0.00	5	56.88	57.40	-5	2,744	-0.18%
2018/05/03	0	0.00	2	56.70	56.50	-2	2,751	-0.07%
2018/05/02	0	0.00	6	56.88	57.10	-6	2,744	-0.22%
2018/04/30	5	56.34	0	0.00	56.70	5	2,719	0.18%
2018/04/26	4	53.95	1	54.60	53.00	3	2,696	0.11%
2018/04/25	0	0.00	4	53.70	54.00	-4	2,676	-0.15%
2018/04/24	4	53.30	3	53.90	53.30	1	2,662	0.04%
2018/04/23	2	56.25	0	0.00	55.40	2	2,630	0.08%
2018/04/20	7	56.90	2	57.20	56.00	5	2,609	0.19%
2018/04/19	6	57.50	0	0.00	58.80	6	2,538	0.24%
2018/04/18	2	59.00	7	58.21	58.30	-5	2,497	-0.20%
2018/04/17	4	57.93	15	59.18	59.70	-11	2,396	-0.46%
2018/04/16	1	56.30	19	56.78	57.00	-18	2,273	-0.79%
2018/04/13	0	0.00	1	55.00	54.70	-1	2,181	-0.05%
2018/04/11	7	54.76	0	0.00	54.70	7	2,335	0.30%
2018/04/10	3	54.50	2	55.00	54.30	1	2,524	0.04%
2018/04/09	1	54.30	0	0.00	54.00	1	2,593	0.04%
2018/04/03	1	53.30	0	0.00	53.30	1	2,828	0.04%
2018/04/02	6	55.03	3	55.03	54.30	3	2,837	0.11%
2018/03/30	5	54.44	4	54.45	54.70	1	2,773	0.04%
2018/03/29	2	51.80	0	0.00	53.40	2	2,717	0.07%
2018/03/28	1	52.60	0	0.00	52.00	1	2,728	0.04%
2018/03/27	1	52.30	0	0.00	52.70	1	2,718	0.04%
2018/03/26	0	0.00	5	51.80	51.60	-5	2,745	-0.18%
2018/03/23	6	50.55	1	51.10	51.20	5	2,760	0.18%
2018/03/21	2	53.10	2	53.20	53.00	0	2,843	0.00%
2018/03/20	1	53.10	1	53.20	53.10	0	2,837	0.00%
2018/03/19	1	54.70	0	0.00	54.20	1	2,845	0.04%
2018/03/16	0	0.00	2	54.10	55.00	-2	2,819	-0.07%
2018/03/14	1	54.00	7	54.23	54.00	-6	2,678	-0.22%
2018/03/13	1	54.30	0	0.00	54.10	1	2,661	0.04%
2018/03/12	0	0.00	8	53.96	54.30	-8	2,652	-0.30%
2018/03/08	0	0.00	2	52.40	52.20	-2	2,605	-0.08%
2018/03/06	5	51.50	7	53.13	53.00	-2	2,628	-0.08%
2018/03/05	6	51.88	0	0.00	51.50	6	2,580	0.23%
2018/03/01	0	0.00	10	52.91	52.70	-10	2,597	-0.38%
2018/02/27	3	52.73	2	52.50	52.00	1	2,638	0.04%
2018/02/26	6	52.07	0	0.00	52.00	6	2,675	0.22%
2018/02/23	0	0.00	21	51.45	51.40	-21	2,653	-0.79%
2018/02/22	1	50.70	1	50.60	50.50	0	2,631	0.00%
2018/02/21	5	49.00	11	49.33	50.20	-6	2,612	-0.23%
2018/02/09	5	45.00	1	45.15	46.70	4	2,593	0.15%
2018/02/07	1	47.55	0	0.00	46.75	1	2,572	0.04%
2018/02/06	3	45.90	21	45.23	45.45	-18	2,556	-0.70%
2018/02/02	2	51.65	3	52.03	50.90	-1	2,519	-0.04%
2018/02/01	1	50.00	0	0.00	50.30	1	2,394	0.04%
2018/01/30	10	49.75	0	0.00	49.35	10	2,390	0.42%
2018/01/26	3	49.40	0	0.00	49.25	3	2,373	0.13%
2018/01/25	6	50.00	0	0.00	50.00	6	2,407	0.25%
2018/01/24	0	0.00	3	50.10	50.10	-3	2,402	-0.12%
2018/01/23	1	50.90	0	0.00	50.50	1	2,392	0.04%
2018/01/19	0	0.00	2	50.80	50.90	-2	2,380	-0.08%
2018/01/18	2	50.75	1	50.90	50.40	1	2,373	0.04%
2018/01/17	0	0.00	1	50.60	50.70	-1	2,369	-0.04%
2018/01/15	1	50.60	0	0.00	50.40	1	2,347	0.04%
2018/01/11	1	50.60	0	0.00	50.20	1	2,345	0.04%
2018/01/10	13	50.85	1	51.60	50.30	12	2,332	0.51%
2018/01/09	0	0.00	16	54.44	54.40	-16	2,231	-0.72%
2018/01/08	6	55.03	1	54.10	54.10	5	2,214	0.23%
2018/01/05	13	56.57	4	55.93	55.80	9	2,134	0.42%
2018/01/04	9	56.44	22	57.04	56.60	-13	2,045	-0.64%
2018/01/03	28	54.73	0	0.00	54.60	28	1,860	1.50%
2018/01/02	7	55.07	6	54.82	54.60	1	1,784	0.06%