宏致 (3605)-元大-大益券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
39.60
漲跌
▲3.60
漲幅
+10.00%
成交量
2,736張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	39.60	39.60	-3	2,199	-0.14%
2024/04/08	20	39.85	0	0.00	38.90	20	2,107	0.95%
2024/04/01	3.1	38.05	5	37.99	38.10	-2	2,037	-0.10%
2024/03/29	4	38.43	0	0.00	38.70	4	2,013	0.20%
2024/03/22	0	0.00	10	35.75	35.80	-10	1,955	-0.51%
2024/03/19	0	0.00	4	36.78	36.60	-4	1,971	-0.20%
2024/03/15	0	0.00	2	36.75	36.95	-2	1,979	-0.10%
2024/03/13	0	0.00	10	36.70	36.45	-10	1,949	-0.51%
2024/03/11	10	41.00	9	41.13	41.45	1	1,874	0.05%
2024/03/07	1	40.65	0	0.00	40.50	1	1,843	0.05%
2024/03/06	1.1	40.41	1	41.10	42.20	0.1	1,803	0.00%
2024/03/05	2	41.30	6	41.95	41.50	-4	1,755	-0.23%
2024/03/04	5	42.41	2	42.60	42.55	3	1,714	0.18%
2024/03/01	7	42.27	2	43.00	43.00	5	1,580	0.32%
2024/02/29	0	0.00	1	38.80	39.15	-1	1,419	-0.07%
2024/02/26	2	38.00	0	0.00	38.10	2	1,376	0.15%
2024/02/22	0	0.00	5	37.38	37.25	-5	1,337	-0.37%
2024/02/21	5	36.70	0	0.00	36.95	5	1,331	0.38%
2024/02/05	1	37.30	6	37.28	37.25	-5	1,252	-0.40%
2024/02/02	3	38.70	1	38.30	38.30	2	1,230	0.16%
2024/02/01	0	0.00	1	39.00	38.85	-1	1,174	-0.09%
2024/01/31	1	38.20	1	38.60	38.70	0	1,142	0.00%
2024/01/30	5	38.40	3	38.10	38.90	2	1,069	0.19%
2024/01/29	2	38.23	3	38.85	38.70	-1	1,026	-0.10%
2024/01/26	1	35.15	6	36.76	37.00	-5	800	-0.62%
2024/01/25	4	35.94	39	36.21	35.05	-35	652	-5.37%
2024/01/24	4	34.51	1	34.35	34.35	3	481	0.62%
2023/12/21	3	33.20	0	0.00	33.20	3	330	0.91%
2023/12/19	3	32.95	0	0.00	33.00	3	293	1.02%
2023/12/14	8	32.00	22	32.02	31.70	-14	268	-5.22%
2023/12/06	0	31.95	0	0.00	31.55	0	212	0.00%
2023/12/04	3	31.00	0	0.00	31.20	3	181	1.65%
2023/12/01	0	30.68	0	0.00	30.85	0	180	0.00%
2023/11/15	1	30.30	0	0.00	30.20	1	161	0.62%
2023/11/10	0	0.00	2	30.03	29.85	-2	162	-1.23%
2023/11/07	5	30.29	5	29.78	29.70	0	157	0.00%
2023/10/05	1	29.25	0	0.00	29.45	1	201	0.50%
2023/09/06	1	28.10	0	0.00	28.10	1	219	0.46%
2023/07/25	1	30.50	0	0.00	30.50	1	247	0.40%
2023/07/24	2	31.00	0	0.00	30.60	2	244	0.82%
2023/07/18	0	0.00	1	31.65	31.70	-1	229	-0.43%
2023/07/12	0	0.00	3	29.80	29.30	-3	214	-1.40%
2023/07/11	3	30.10	0	0.00	29.90	3	212	1.41%
2023/07/07	1	29.85	0	0.00	29.85	1	215	0.46%
2023/07/03	0	0.00	2	29.90	29.65	-2	216	-0.92%
2023/06/13	0	0.00	3	30.40	30.25	-3	280	-1.07%
2023/06/05	0	0.00	1	30.55	30.40	-1	294	-0.34%
2023/06/01	0	0.00	1	30.20	30.05	-1	297	-0.34%
2023/05/05	1	30.50	0	0.00	30.10	1	303	0.33%
2023/04/25	2	30.20	0	0.00	30.10	2	317	0.63%
2023/04/21	5	31.00	0	0.00	30.65	5	316	1.58%
2023/04/20	0	0.00	1	31.50	31.30	-1	313	-0.32%
2023/04/13	1	31.80	0	0.00	31.70	1	303	0.33%
2023/04/10	2	31.30	0	0.00	31.40	2	295	0.68%
2023/04/06	5	31.05	0	0.00	31.00	5	290	1.72%
2023/03/29	1	31.35	0	0.00	31.45	1	281	0.36%
2023/03/27	10	31.40	0	0.00	31.65	10	276	3.62%
2023/03/14	0	33.65	0	0.00	33.35	0	227	0.00%
2023/03/10	1	34.15	20	34.36	34.00	-19	252	-7.53%
2023/03/08	6	35.12	0	0.00	35.10	6	302	1.98%
2023/03/07	1.7	35.06	0	0.00	35.10	1.7	302	0.56%
2023/03/06	4	34.98	0	0.00	34.90	4	299	1.34%
2023/02/24	12	34.50	0	0.00	34.40	12	294	4.08%
2023/02/23	5	34.60	0	0.00	34.70	5	294	1.70%
2023/02/22	0.5	34.85	0	0.00	33.95	0.5	295	0.17%
2023/02/21	1	34.50	0	0.00	34.35	1	295	0.34%
2023/02/20	4	34.50	0	0.00	34.35	4	295	1.36%
2023/02/17	2	34.28	0	0.00	34.30	2	296	0.67%
2023/02/16	0	0.00	4	34.45	34.45	-4	297	-1.35%
2023/02/15	7	34.12	0	0.00	33.95	7	288	2.42%
2023/02/13	1	32.70	0	0.00	32.55	1	280	0.36%
2023/02/09	5	33.95	0	0.00	33.70	5	279	1.79%
2023/02/02	4	33.83	0	0.00	34.00	4	286	1.40%
2022/12/30	0	0.00	1	32.00	31.90	-1	305	-0.33%
2022/12/29	1	31.90	0	0.00	31.85	1	306	0.33%
2022/12/19	0	0.00	10	32.50	33.20	-10	332	-3.00%
2022/12/12	0	0.00	5	32.90	33.10	-5	336	-1.48%
2022/12/07	1	33.20	0	0.00	33.20	1	338	0.30%
2022/11/29	0	0.00	1	31.40	31.45	-1	255	-0.39%
2022/11/28	1	31.15	0	0.00	31.05	1	253	0.39%
2022/11/23	0	0.00	6	30.85	30.80	-6	254	-2.36%
2022/11/22	3	30.45	0	0.00	30.40	3	257	1.17%
2022/11/21	2	31.45	0	0.00	30.80	2	258	0.77%
2022/11/09	3	31.10	0	0.00	31.20	3	247	1.21%
2022/11/08	7	31.68	4	31.50	31.05	3	257	1.17%
2022/11/03	0	0.00	2	30.80	30.95	-2	263	-0.76%
2022/11/02	1	31.00	1	30.90	30.95	0	263	-0.01%
2022/10/31	0	0.00	1	30.10	30.20	-1	260	-0.38%
2022/10/28	0	0.00	1	30.00	29.45	-1	260	-0.38%
2022/10/27	3	29.85	0	0.00	30.05	3	260	1.15%
2022/10/13	0.1	27.40	0	0.00	27.30	0.1	256	0.05%
2022/10/07	0	0.00	1	30.10	30.05	-1	256	-0.39%
2022/10/06	1	30.35	0	0.00	30.35	1	263	0.38%
2022/10/05	0	0.00	3	30.83	30.30	-3	270	-1.11%
2022/10/04	1	30.10	0	0.00	30.30	1	273	0.37%
2022/09/27	1	29.80	0	0.00	30.40	1	301	0.33%
2022/09/26	3	30.35	0	0.00	30.30	3	304	0.99%
2022/09/19	2	34.13	0	0.00	33.80	2	328	0.61%
2022/09/16	1	34.55	0	0.00	34.55	1	329	0.30%
2022/09/05	1	36.40	0	0.00	36.30	1	395	0.25%
2022/09/02	0	0.00	1	37.20	37.15	-1	397	-0.25%
2022/09/01	1	36.65	0	0.00	36.65	1	397	0.25%
2022/08/31	0	0.00	1	37.25	37.35	-1	396	-0.25%
2022/08/30	1	36.65	0	0.00	36.80	1	415	0.24%
2022/08/15	0	0.00	1	39.45	39.35	-1	432	-0.23%
2022/08/12	1	38.45	0	0.00	38.45	1	430	0.23%
2022/08/10	3	38.40	0	0.00	38.25	3	428	0.70%
2022/08/09	0	0.00	1	38.40	38.35	-1	432	-0.23%
2022/07/27	1	39.10	0	0.00	39.15	1	469	0.21%
2022/07/26	1	38.80	0	0.00	38.80	1	473	0.21%
2022/07/01	0	0.00	3	33.90	33.90	-3	563	-0.53%
2022/06/30	0	0.00	0.5	37.60	37.50	-0.5	548	-0.09%
2022/06/17	5	38.85	0	0.00	39.15	5	759	0.66%
2022/06/14	0	0.00	1	40.35	41.05	-1	772	-0.13%
2022/06/08	1	42.65	1	42.70	42.40	0	872	0.00%
2022/06/07	0	0.00	1	42.00	42.00	-1	876	-0.11%
2022/06/06	1	41.90	0	0.00	41.95	1	903	0.11%
2022/06/01	0	0.00	1	43.10	42.65	-1	1,004	-0.10%
2022/05/30	1	42.25	3	42.20	42.20	-2	1,174	-0.17%
2022/05/27	1	41.70	0	0.00	41.65	1	1,346	0.07%
2022/05/18	0	0.00	7	41.65	41.40	-7	1,845	-0.38%
2022/05/17	0	0.00	1	41.50	41.55	-1	2,030	-0.05%
2022/05/16	1	40.50	0	0.00	40.50	1	2,193	0.05%
2022/05/06	0	0.00	1	41.15	41.60	-1	2,512	-0.04%
2022/05/03	3	41.05	0	0.00	41.05	3	2,522	0.12%
2022/04/26	0	0.00	1	42.15	42.40	-1	2,569	-0.04%
2022/04/22	0	0.00	3	43.72	44.50	-3	2,578	-0.12%
2022/04/21	0	0.00	1	44.50	44.45	-1	2,591	-0.04%
2022/04/15	3	43.60	0	0.00	43.55	3	2,692	0.11%
2022/04/11	1	43.11	2	43.00	42.90	-1	2,756	-0.04%
2022/04/08	2	45.40	0	0.00	45.35	2	2,773	0.07%
2022/04/07	12	46.30	1	46.65	45.30	11	2,817	0.39%
2022/04/06	1	46.40	6	46.65	46.55	-5	2,920	-0.17%
2022/04/01	1	46.56	1	46.35	46.70	0	3,077	0.00%
2022/03/31	10	47.33	1	48.50	46.65	9	3,191	0.28%
2022/03/30	1	50.60	3	50.40	50.60	-2	3,146	-0.06%
2022/03/28	1	49.50	0	0.00	50.30	1	3,227	0.03%
2022/03/25	1	50.30	0	0.00	50.50	1	3,251	0.03%
2022/03/24	0	0.00	4	51.30	51.00	-4	3,245	-0.12%
2022/03/23	3.5	50.03	1	50.80	50.80	2.5	3,237	0.08%
2022/03/21	0	0.00	2	49.13	49.10	-2	3,214	-0.06%
2022/03/18	1	48.75	0	0.00	48.75	1	3,223	0.03%
2022/03/17	3	48.42	9.1	48.91	48.90	-6.1	3,243	-0.19%
2022/03/16	0	0.00	2	46.90	47.25	-2	3,233	-0.06%
2022/03/15	1	47.05	0	0.00	46.70	1	3,232	0.03%
2022/03/14	4	48.04	2	47.93	48.05	2	3,219	0.06%
2022/03/11	6	48.51	0.1	48.60	48.20	5.9	3,229	0.18%
2022/03/09	4	48.94	1	49.00	48.80	3	3,196	0.09%
2022/03/08	3	49.67	4	50.43	48.70	-1	3,208	-0.03%
2022/03/07	2.1	50.46	0	0.00	50.30	2.1	3,223	0.07%
2022/03/04	0	0.00	1	52.80	52.30	-1	3,199	-0.03%
2022/03/03	4.1	54.14	1	55.40	53.40	3.1	3,185	0.10%
2022/03/02	5	54.30	1	55.20	54.80	4	3,101	0.13%
2022/03/01	1	54.00	4.1	53.22	54.00	-3.1	3,083	-0.10%
2022/02/25	1	50.80	0	0.00	51.20	1	2,979	0.03%
2022/02/24	9	50.72	0	0.00	49.75	9	3,030	0.30%
2022/02/23	0	0.00	1	52.90	53.30	-1	3,078	-0.03%
2022/02/22	1	53.29	0	0.00	53.50	1	3,071	0.03%
2022/02/21	0	0.00	1	52.50	52.70	-1	3,106	-0.03%
2022/02/18	0	0.00	2	53.20	53.00	-2	3,106	-0.06%
2022/02/17	3.1	53.97	4	52.35	52.20	-1	3,086	-0.03%
2022/02/16	2	53.25	3	53.23	53.40	-1	3,050	-0.03%
2022/02/15	1	52.30	6	51.87	51.70	-5	3,090	-0.16%
2022/02/14	3	49.20	0	0.00	49.15	3	2,961	0.10%
2022/02/10	1	49.95	0	0.00	50.20	1	2,947	0.03%
2022/02/09	2	49.80	1	50.70	50.00	1	2,912	0.03%
2022/02/08	0	0.00	1	47.85	47.65	-1	2,822	-0.04%
2022/02/07	1	46.90	0	0.00	46.90	1	2,857	0.04%
2022/01/20	0	0.00	1	47.90	48.00	-1	3,017	-0.03%
2022/01/19	1	46.35	0	0.00	46.50	1	3,009	0.03%
2022/01/18	0	0.00	1	47.75	47.00	-1	3,024	-0.03%
2022/01/12	3	47.02	5	46.79	47.30	-2	3,045	-0.07%
2022/01/11	1	48.55	0	0.00	47.70	1	2,992	0.03%
2022/01/06	2	49.50	0	0.00	50.10	2	2,934	0.07%
2022/01/05	1	50.30	0	0.00	50.40	1	2,922	0.03%
2022/01/03	0.7	52.35	0	0.00	51.00	0.7	2,890	0.02%
2021/12/30	1	52.00	0	0.00	52.00	1	2,861	0.03%
2021/12/28	0	0.00	3	53.07	52.60	-3	2,744	-0.11%
2021/12/27	2	52.10	4	51.33	52.10	-2	2,609	-0.08%
2021/12/24	4.2	49.89	1	51.60	49.70	3.2	2,502	0.13%
2021/12/23	4	50.15	7	50.73	50.90	-3	2,438	-0.12%
2021/12/17	1	48.10	0	0.00	48.10	1	2,383	0.04%
2021/12/16	5	49.50	1	49.80	49.50	4	2,377	0.17%
2021/12/15	1	48.95	0	0.00	49.10	1	2,393	0.04%
2021/12/14	0	0.00	1	48.80	48.70	-1	2,404	-0.04%
2021/12/13	0	0.00	1	50.00	50.10	-1	2,405	-0.04%
2021/12/07	5	48.72	0	0.00	48.65	5	2,392	0.21%
2021/12/06	1	50.00	0	50.00	49.95	1	2,369	0.04%
2021/12/02	1	50.60	3	50.67	50.80	-2	2,386	-0.08%
2021/12/01	2	52.40	3	51.83	51.90	-1	2,381	-0.04%
2021/11/30	1	48.90	1	49.80	49.80	0	2,327	0.00%
2021/11/26	2	50.30	0	0.00	50.00	2	2,310	0.09%
2021/11/25	4	53.43	3	52.30	50.50	1	2,278	0.04%
2021/11/24	0	51.90	0	0.00	52.00	0	2,140	0.00%
2021/11/23	0	0.00	3	51.83	51.50	-3	2,113	-0.14%
2021/11/22	3	51.50	24	51.66	53.40	-21	2,024	-1.04%
2021/11/18	0	0.00	3	49.75	49.70	-3	1,857	-0.16%
2021/11/16	1	47.45	0	0.00	47.45	1	1,762	0.06%
2021/11/15	5	49.09	1	49.50	48.40	4	1,732	0.23%
2021/11/12	0	0.00	9	49.96	51.30	-9	1,608	-0.56%
2021/11/11	10	47.35	0	0.00	47.45	10	1,429	0.70%
2021/11/10	1	47.45	0	0.00	47.75	1	1,444	0.07%
2021/11/08	10	46.20	0	0.00	46.45	10	1,481	0.68%
2021/11/05	2	47.48	0	0.00	47.15	2	1,493	0.13%
2021/11/04	3	47.87	4	48.04	47.75	-1	1,496	-0.07%
2021/11/03	1	46.70	1	47.10	47.00	0	1,485	0.00%
2021/11/02	2	47.80	1	48.10	47.10	1	1,504	0.07%
2021/11/01	5	48.77	3	48.20	48.85	2	1,490	0.13%
2021/10/29	1	45.65	2	46.93	47.45	-1	1,494	-0.07%
2021/10/28	2	45.78	0	0.00	45.50	2	1,469	0.14%
2021/10/27	2	45.58	0	0.00	46.00	2	1,482	0.13%
2021/10/20	0	0.00	6	43.30	43.35	-6	1,638	-0.37%
2021/10/05	0	0.00	1	41.05	44.10	-1	2,845	-0.04%
2021/10/04	0	0.00	1	43.00	41.55	-1	3,078	-0.03%
2021/10/01	2	42.75	0	0.00	42.75	2	3,301	0.06%
2021/09/30	0	0.00	1	44.75	45.45	-1	3,320	-0.03%
2021/09/28	1	46.10	0	0.00	46.55	1	3,428	0.03%
2021/09/27	1	48.55	0	0.00	47.80	1	3,449	0.03%
2021/09/23	0	0.00	2	47.40	47.40	-2	3,584	-0.06%
2021/09/22	3	47.28	0	0.00	47.20	3	3,842	0.08%
2021/09/15	5	50.42	0	0.00	50.20	5	4,463	0.11%
2021/09/14	2	50.45	0	0.00	51.00	2	4,489	0.04%
2021/09/08	1	49.00	0	0.00	48.60	1	4,511	0.02%
2021/09/07	1	50.60	0	0.00	50.60	1	4,511	0.02%
2021/09/06	2	50.65	0	51.30	50.00	2	4,505	0.04%
2021/09/02	1	52.30	0	0.00	52.20	1	4,624	0.02%
2021/08/31	0	52.40	0	0.00	52.10	0	4,643	0.00%
2021/08/27	0	0.00	1	51.80	51.60	-1	4,701	-0.02%
2021/08/24	0	0.00	1	52.80	52.80	-1	4,766	-0.02%
2021/08/16	0	0.00	1	54.50	53.80	-1	4,768	-0.02%
2021/08/13	1	55.70	0	0.00	53.70	1	4,756	0.02%
2021/08/10	4	56.90	1	55.70	56.00	3	4,755	0.06%
2021/08/06	2	59.25	1	57.80	57.60	1	4,779	0.02%
2021/08/04	1	60.30	0	0.00	60.00	1	4,816	0.02%
2021/07/30	2	57.95	12	55.28	55.10	-10	4,827	-0.21%
2021/07/29	0	0.00	50	57.00	56.90	-50	4,787	-1.04%
2021/07/28	1	53.50	2	55.20	57.70	-1	4,767	-0.02%
2021/07/26	3	59.80	3	60.70	60.30	0	4,753	0.00%
2021/07/23	1	59.70	0	0.00	59.00	1	4,728	0.02%
2021/07/22	2	62.55	6	61.05	59.30	-4	4,646	-0.09%
2021/07/21	11	63.07	0	0.00	64.80	11	4,487	0.25%
2021/07/20	3	60.50	6	61.30	60.20	-3	4,340	-0.07%
2021/07/19	4	60.00	7	60.96	61.10	-3	4,264	-0.07%
2021/07/16	2	59.70	0	0.00	59.70	2	4,303	0.05%
2021/07/14	2	59.30	3	59.77	60.00	-1	4,252	-0.02%
2021/07/13	17	61.36	7	60.51	58.50	10	4,165	0.24%
2021/07/12	19	59.72	43	62.38	62.10	-24	3,988	-0.60%
2021/07/09	18	57.98	15.2	58.60	59.30	2.8	3,770	0.07%
2021/07/08	17	53.92	17	55.42	57.60	0	3,560	0.00%
2021/07/07	4	52.58	7	52.29	52.40	-3	3,387	-0.09%
2021/07/06	5	52.06	2	52.80	51.90	3	3,430	0.09%
2021/07/05	61.3	52.68	7.1	52.40	52.80	54.2	3,401	1.59%
2021/07/02	2	50.85	2	52.00	52.10	0	3,365	0.00%
2021/07/01	0	0.00	2	50.00	50.30	-2	3,369	-0.06%
2021/06/30	0	0.00	5	51.42	51.80	-5	3,349	-0.15%
2021/06/29	11	52.68	8	51.50	51.40	3	3,308	0.09%
2021/06/28	37	53.50	14	53.90	54.30	23	3,069	0.75%
2021/06/25	6	47.72	9	48.42	49.45	-3	2,729	-0.11%
2021/06/24	19	48.26	10	48.86	47.55	9	2,645	0.34%
2021/06/23	2	46.00	0	0.00	46.80	2	2,510	0.08%
2021/06/22	8	46.00	8	46.07	45.50	0	2,503	0.00%
2021/06/16	1	44.70	0	0.00	44.05	1	2,868	0.03%
2021/06/15	5	44.76	0	0.00	44.70	5	3,141	0.16%
2021/06/11	1	45.70	0	0.00	44.90	1	3,151	0.03%
2021/06/10	0	0.00	1	47.70	47.85	-1	3,067	-0.03%
2021/06/03	0	0.00	1	46.85	46.35	-1	3,007	-0.03%
2021/06/02	2	47.10	1	46.35	46.35	1	3,008	0.03%
2021/05/27	0	0.00	2	43.00	43.05	-2	3,014	-0.07%
2021/05/26	0	0.00	1	43.30	43.05	-1	3,059	-0.03%
2021/05/25	0	0.00	1	42.70	42.45	-1	3,093	-0.03%
2021/05/20	1	40.40	0	0.00	39.45	1	3,342	0.03%
2021/05/19	0	0.00	4	39.70	40.55	-4	3,378	-0.12%
2021/05/17	2	37.15	2	35.05	34.80	0	3,423	0.00%
2021/05/14	4	38.85	1	39.50	38.55	3	3,390	0.09%
2021/05/13	3	37.47	1	38.45	38.25	2	3,372	0.06%
2021/05/12	2	38.95	2	39.40	39.00	0	3,360	0.00%
2021/05/11	0	0.00	20	43.15	42.40	-20	3,297	-0.61%
2021/05/10	2	41.30	10	40.71	40.75	-8	3,211	-0.25%
2021/05/04	1	38.65	6	39.07	40.30	-5	3,308	-0.15%
2021/05/03	2	42.90	1	43.10	42.15	1	3,289	0.03%
2021/04/29	10	45.72	0	0.00	44.95	10	3,268	0.31%
2021/04/22	2	46.80	0	0.00	46.15	2	3,636	0.06%
2021/04/21	1	46.85	2	48.25	48.65	-1	3,599	-0.03%
2021/04/20	2	47.40	3	47.55	47.55	-1	3,582	-0.03%
2021/04/19	1	48.20	3	47.58	47.65	-2	3,647	-0.05%
2021/04/16	0	0.00	2	46.40	46.60	-2	3,669	-0.05%
2021/04/15	3	45.82	0	0.00	45.75	3	3,735	0.08%
2021/04/14	5	45.00	6	45.41	45.45	-1	3,803	-0.03%
2021/04/13	6	47.15	0	0.00	46.20	6	3,917	0.15%
2021/04/12	5	48.83	3	49.13	49.25	2	4,128	0.05%
2021/04/09	3	47.88	3	47.68	47.70	0	4,281	0.00%
2021/04/08	1	47.25	1	47.80	47.05	0	4,379	0.00%
2021/04/07	1	47.00	0	0.00	47.50	1	4,415	0.02%
2021/04/06	6	46.35	6	46.70	46.70	0	4,526	0.00%
2021/04/01	0	0.00	2	45.95	45.70	-2	4,698	-0.04%
2021/03/30	4	44.51	4	45.15	45.20	0	4,959	0.00%
2021/03/29	1	45.40	5	45.50	45.50	-4	5,298	-0.08%
2021/03/25	0	0.00	2	44.70	44.15	-2	5,803	-0.03%
2021/03/24	1	44.75	3	45.05	44.95	-2	5,912	-0.03%
2021/03/23	12	45.22	19	44.93	44.70	-7	5,890	-0.12%
2021/03/22	2	46.45	1	46.60	46.25	1	5,824	0.02%
2021/03/19	15	48.31	2	47.50	47.50	13	5,753	0.23%
2021/03/18	16	49.03	5	49.87	50.40	11	5,507	0.20%
2021/03/17	0	0.00	1	46.50	45.85	-1	5,226	-0.02%
2021/03/16	2	46.15	2	45.70	45.60	0	5,211	0.00%
2021/03/15	5	45.64	6	46.42	46.45	-1	5,215	-0.02%
2021/03/12	1	45.90	0	0.00	45.90	1	5,200	0.02%
2021/03/11	2	45.65	7	45.74	46.40	-5	5,195	-0.10%
2021/03/10	15	45.14	12	45.28	45.25	3	5,173	0.06%
2021/03/09	3	43.97	1	43.40	43.70	2	5,151	0.04%
2021/03/08	2	44.50	3	45.15	45.20	-1	5,118	-0.02%
2021/03/05	0	0.00	0.1	44.00	44.20	-0.1	5,092	0.00%
2021/03/04	1	44.85	0	0.00	44.90	1	5,080	0.02%
2021/03/03	3.1	43.74	3	45.45	45.65	0.1	5,075	0.00%
2021/03/02	1	47.15	1	47.80	45.10	0	5,062	0.00%
2021/02/26	0	0.00	1	47.20	46.90	-1	5,044	-0.02%
2021/02/25	0	0.00	7	46.15	45.60	-7	5,007	-0.14%
2021/02/24	3	47.57	2	46.15	46.15	1	4,976	0.02%
2021/02/23	1	47.55	2	47.90	47.65	-1	4,944	-0.02%
2021/02/22	6	47.75	5	48.85	47.25	1	4,886	0.02%
2021/02/19	6	43.59	21	44.49	45.35	-15	4,733	-0.32%
2021/02/18	1	43.90	0	0.00	44.35	1	4,702	0.02%
2021/02/17	2	42.65	1	42.90	43.10	1	4,627	0.02%
2021/02/05	5	42.32	0	0.00	42.10	5	4,623	0.11%
2021/01/29	21	40.98	21	40.34	40.40	0	4,867	0.00%
2021/01/28	6	42.27	13	42.30	42.10	-7	4,839	-0.14%
2021/01/27	26	41.49	28	41.65	41.50	-2	4,858	-0.04%
2021/01/26	12	41.49	16	41.44	41.55	-4	4,869	-0.08%
2021/01/25	3	40.93	12	41.99	42.15	-9	4,843	-0.19%
2021/01/22	15	41.88	15	42.05	42.05	0	4,823	0.00%
2021/01/21	22	42.39	11	42.57	42.00	11	4,814	0.23%
2021/01/20	13	43.51	2	44.70	41.60	11	4,778	0.23%
2021/01/19	23	44.05	14	44.59	44.10	9	4,711	0.19%
2021/01/18	5	44.75	6	44.10	45.20	-1	4,673	-0.02%
2021/01/15	16	44.26	22	44.76	45.70	-6	4,629	-0.13%
2021/01/14	5	43.90	26	44.28	43.90	-21	4,505	-0.47%
2021/01/13	1	43.45	0	0.00	43.05	1	4,485	0.02%
2021/01/12	18	42.63	3	42.55	42.30	15	4,456	0.34%
2021/01/11	1	45.00	0	0.00	44.90	1	4,410	0.02%
2021/01/08	22	43.41	40	43.98	44.25	-18	4,460	-0.40%
2021/01/07	0	0.00	1	46.00	44.75	-1	4,477	-0.02%
2021/01/06	22	44.71	28	44.68	44.55	-6	4,542	-0.13%
2021/01/05	27	47.24	5	47.66	46.70	22	4,576	0.48%
2021/01/04	5	45.35	10	45.32	46.45	-5	4,310	-0.12%
2020/12/31	31	41.97	28	42.07	42.25	3	4,082	0.07%
2020/12/30	1	42.65	1	42.90	42.90	0	3,952	0.00%
2020/12/29	2	42.15	7	42.25	42.50	-5	3,922	-0.13%
2020/12/28	17	42.16	12	42.67	42.15	5	3,793	0.13%
2020/12/25	9	39.12	23.1	39.70	39.50	-14	3,577	-0.39%
2020/12/24	27	39.24	5	39.27	39.00	22	3,509	0.63%
2020/12/23	38.1	38.33	53	38.61	38.65	-14.9	3,330	-0.45%
2020/12/22	55	37.31	51	37.68	37.70	4	2,976	0.13%
2020/12/21	2	33.50	7	34.64	34.90	-5	2,566	-0.19%
2020/12/18	8	32.96	12	33.40	33.10	-4	2,447	-0.16%
2020/12/17	0	0.00	3	31.55	31.50	-3	2,328	-0.13%
2020/12/16	4	30.78	0	0.00	30.80	4	2,348	0.17%
2020/12/14	1	31.80	0	0.00	31.70	1	2,353	0.04%
2020/12/11	3	31.27	0	0.00	31.35	3	2,415	0.12%
2020/12/10	0	0.00	2	32.45	32.00	-2	2,422	-0.08%
2020/12/09	5	32.17	3	32.37	32.40	2	2,434	0.08%
2020/12/04	1	31.30	0	0.00	31.10	1	2,652	0.04%
2020/12/03	1	31.55	1	31.50	31.25	0	2,684	0.00%
2020/12/02	1	31.85	0	0.00	31.60	1	2,717	0.04%
2020/12/01	11	31.51	10	31.50	31.50	1	2,737	0.04%
2020/11/30	17	31.96	2	31.80	31.70	15	2,754	0.54%
2020/11/27	1	32.35	1	32.30	32.25	0	2,805	0.00%
2020/11/24	1	31.85	0	0.00	31.75	1	3,038	0.03%
2020/11/23	3	31.85	2	32.00	32.00	1	3,109	0.03%
2020/11/20	13	32.07	0	0.00	31.95	13	3,198	0.41%
2020/11/18	3	32.77	0	0.00	32.70	3	3,586	0.08%
2020/11/16	1	32.60	1	32.35	32.40	0	3,848	0.00%
2020/11/13	6	33.06	5	32.85	32.85	1	3,955	0.03%
2020/11/12	1	32.85	0	0.00	32.85	1	4,062	0.02%
2020/11/11	2	34.70	0	0.00	35.00	2	4,013	0.05%
2020/11/09	0	0.00	4	36.06	36.30	-4	4,110	-0.10%
2020/11/06	4	34.51	5	34.28	34.10	-1	4,143	-0.02%
2020/11/05	6	34.85	6	34.79	34.80	0	4,245	0.00%
2020/11/04	2	34.18	7	34.54	35.20	-5	4,238	-0.12%
2020/11/03	0	0.00	1	33.45	33.85	-1	4,198	-0.02%
2020/11/02	5	31.90	6	32.61	32.70	-1	4,200	-0.02%
2020/10/30	0	0.00	9	32.88	32.30	-9	4,203	-0.21%
2020/10/29	12	32.74	0	0.00	32.70	12	4,184	0.29%
2020/10/28	2	33.43	0	0.00	33.30	2	4,163	0.05%
2020/10/27	7	34.17	2	34.18	34.10	5	4,136	0.12%
2020/10/26	2	34.50	2	34.35	34.35	0	4,112	0.00%
2020/10/23	0	0.00	5	34.80	34.95	-5	4,080	-0.12%
2020/10/22	1	33.90	1	33.75	33.70	0	4,042	0.00%
2020/10/20	0	0.00	2	33.40	33.30	-2	4,031	-0.05%
2020/10/19	0	0.00	2	33.30	33.55	-2	4,059	-0.05%
2020/10/16	29	34.38	48	34.36	33.30	-19	4,106	-0.46%
2020/10/15	42	34.16	28	34.68	35.40	14	4,014	0.35%
2020/10/14	14	34.10	6	33.83	34.20	8	3,920	0.20%
2020/10/13	6	34.13	4	33.78	34.15	2	3,783	0.05%
2020/10/12	0	0.00	4	32.43	32.40	-4	3,598	-0.11%
2020/10/08	0	0.00	1	32.15	32.20	-1	3,590	-0.03%
2020/10/07	4	32.03	0	0.00	31.55	4	3,595	0.11%
2020/10/06	0	0.00	1	33.20	32.40	-1	3,601	-0.03%
2020/10/05	0	0.00	1	32.15	32.10	-1	3,573	-0.03%
2020/09/30	0	0.00	2	31.28	31.35	-2	3,586	-0.06%
2020/09/29	1	31.40	2	31.90	31.40	-1	3,610	-0.03%
2020/09/28	0	0.00	2	31.10	31.10	-2	3,578	-0.06%
2020/09/25	1	29.70	3	29.13	29.60	-2	3,578	-0.06%
2020/09/24	2	30.23	0	0.00	30.05	2	3,564	0.06%
2020/09/22	1	30.50	0	0.00	30.85	1	3,569	0.03%
2020/09/21	1	31.40	0	0.00	31.15	1	3,562	0.03%
2020/09/16	0	0.00	2	31.55	31.35	-2	3,606	-0.06%
2020/09/14	1	30.65	0	0.00	30.60	1	3,720	0.03%
2020/09/11	2	31.00	4	31.95	30.60	-2	3,748	-0.05%
2020/09/10	6	33.28	5	32.78	32.10	1	3,712	0.03%
2020/09/08	2	31.35	0	0.00	31.25	2	3,570	0.06%
2020/09/07	6	31.55	0	0.00	31.05	6	3,551	0.17%
2020/09/04	0	0.00	1	31.35	31.50	-1	3,533	-0.03%
2020/09/02	0	0.00	1	32.45	31.60	-1	3,508	-0.03%
2020/09/01	41	32.44	70	31.03	31.10	-29	3,466	-0.84%
2020/08/31	8	32.33	10	32.70	33.00	-2	3,364	-0.06%
2020/08/28	28	31.92	38	32.08	31.90	-10	3,331	-0.30%
2020/08/27	7	31.80	0	0.00	31.70	7	3,280	0.21%
2020/08/26	27	32.98	5	32.62	32.40	22	3,233	0.68%
2020/08/25	34	32.96	100	33.02	32.60	-66	3,151	-2.09%
2020/08/24	66	32.34	52	32.64	33.70	14	2,963	0.47%
2020/08/21	66	30.47	11	31.29	32.05	55	2,735	2.01%
2020/08/20	3	29.30	0	0.00	29.20	3	2,571	0.12%
2020/08/19	3	30.17	16	31.04	30.75	-13	2,465	-0.53%
2020/08/18	5	30.55	0	0.00	29.50	5	2,341	0.21%
2020/08/17	1	29.10	0	0.00	29.65	1	2,224	0.04%
2020/08/14	2	28.55	0	0.00	28.65	2	2,169	0.09%
2020/08/13	3	29.10	5	29.55	28.65	-2	2,135	-0.09%
2020/08/12	1	29.35	3	29.70	30.10	-2	1,993	-0.10%
2020/08/11	4	28.80	11	29.15	28.20	-7	1,863	-0.38%
2020/08/07	1	26.25	0	0.00	26.95	1	1,781	0.06%
2020/08/06	1	26.70	0	0.00	26.60	1	1,805	0.06%
2020/08/04	3	26.73	0	0.00	26.65	3	1,811	0.17%
2020/07/30	0	0.00	1	25.95	26.30	-1	1,846	-0.05%
2020/07/28	3	25.87	0	0.00	25.10	3	1,873	0.16%
2020/07/20	20	25.47	20	26.18	26.15	0	1,834	0.00%
2020/06/29	0	0.00	10	27.70	28.20	-10	1,694	-0.59%
2020/06/24	0	0.00	5	28.50	28.05	-5	1,680	-0.30%
2020/06/11	1	26.00	0	0.00	25.20	1	1,358	0.07%
2020/06/01	0	0.00	11	25.27	25.35	-11	1,228	-0.90%
2020/05/29	0	0.00	2	24.75	24.40	-2	1,206	-0.17%
2020/05/27	5	25.04	0	0.00	25.05	5	1,206	0.41%
2020/05/26	0	0.00	10	24.48	24.40	-10	1,203	-0.83%
2020/05/25	10	24.45	0	0.00	24.45	10	1,200	0.83%
2020/05/18	2	23.85	3	23.85	23.85	-1	1,194	-0.08%
2020/05/15	5	23.95	16	23.71	24.05	-11	1,191	-0.92%
2020/05/14	13	24.22	1	24.25	23.85	12	1,184	1.01%
2020/05/13	8	25.55	1	25.75	25.75	7	1,134	0.62%
2020/05/12	1	25.70	1	25.45	25.10	0	1,108	0.00%
2020/05/11	0	0.00	9	25.05	25.05	-9	1,080	-0.83%
2020/05/08	1	24.85	0	0.00	24.80	1	1,066	0.09%
2020/05/04	0	0.00	4	23.50	23.55	-4	1,045	-0.38%
2020/04/30	10	25.13	0	0.00	24.65	10	1,041	0.96%
2020/04/29	7	24.18	25	23.65	24.60	-18	980	-1.84%
2020/04/24	1	22.35	0	0.00	22.25	1	1,007	0.10%
2020/04/23	5	22.20	0	0.00	22.20	5	1,018	0.49%
2020/04/21	2	22.35	0	0.00	21.85	2	1,020	0.20%
2020/04/20	0	0.00	1	23.10	23.20	-1	1,024	-0.10%
2020/04/17	0	0.00	1	22.90	23.00	-1	1,046	-0.10%
2020/04/15	10	23.00	0	0.00	22.90	10	1,058	0.94%
2020/04/14	0	0.00	10	22.85	22.95	-10	1,074	-0.93%
2020/04/13	10	21.10	0	0.00	21.10	10	1,026	0.97%
2020/04/10	0	0.00	10	20.60	20.60	-10	1,041	-0.96%
2020/04/09	5	20.95	1	21.20	20.70	4	1,086	0.37%
2020/04/06	4	18.79	0	0.00	19.10	4	1,340	0.30%
2020/04/01	0	0.00	13	18.95	19.00	-13	1,496	-0.87%
2020/03/27	10	19.13	0	0.00	18.70	10	1,570	0.64%
2020/03/24	0	0.00	1	18.35	18.10	-1	1,573	-0.06%
2020/03/11	5	23.95	0	0.00	23.75	5	1,724	0.29%
2020/03/02	0	0.00	11	25.20	25.10	-11	1,900	-0.58%
2020/02/25	3	26.45	0	0.00	26.40	3	2,030	0.15%
2020/02/24	0	0.00	20	26.65	26.70	-20	2,041	-0.98%
2020/02/21	0	0.00	1	27.20	27.20	-1	2,060	-0.05%
2020/02/19	1	27.25	10	27.30	27.25	-9	2,223	-0.40%
2020/02/13	0	0.00	1	28.00	27.50	-1	2,401	-0.04%
2020/02/12	1	27.80	0	0.00	27.60	1	2,502	0.04%
2020/02/06	0	0.00	1	27.70	27.80	-1	2,681	-0.04%
2020/02/05	1	27.40	0	0.00	27.30	1	2,692	0.04%
2020/02/04	0	0.00	2	27.03	27.10	-2	2,683	-0.07%
2020/01/31	0	0.00	3	26.28	26.95	-3	2,644	-0.11%
2020/01/30	2	27.30	0	0.00	27.25	2	2,646	0.08%
2020/01/20	20	30.45	1	30.45	30.25	19	2,655	0.72%
2020/01/16	1	30.30	0	0.00	30.10	1	2,712	0.04%
2020/01/15	0	0.00	1	30.50	30.15	-1	2,712	-0.04%
2020/01/14	0	0.00	1	30.65	30.45	-1	2,702	-0.04%
2020/01/13	4	30.39	0	0.00	30.70	4	2,696	0.15%
2020/01/10	0	0.00	5	29.15	29.60	-5	2,682	-0.19%
2020/01/09	0	0.00	1	29.25	29.05	-1	2,661	-0.04%
2020/01/06	0	0.00	25	30.17	30.40	-25	2,631	-0.95%
2020/01/02	0	0.00	20	31.03	30.90	-20	2,564	-0.78%
2019/12/31	1	31.60	20	31.30	31.00	-19	2,552	-0.74%
2019/12/30	93	32.62	1	32.30	32.00	92	2,493	3.69%
2019/12/27	2	30.68	8	30.29	32.45	-6	2,304	-0.26%
2019/12/26	1	29.95	9	30.20	29.55	-8	2,145	-0.37%
2019/12/13	0	0.00	3	29.45	28.90	-3	1,997	-0.15%
2019/12/12	0	0.00	2	29.20	29.20	-2	1,981	-0.10%
2019/12/11	10	30.16	8	29.95	29.65	2	1,963	0.10%
2019/12/06	2	29.65	0	0.00	29.30	2	1,950	0.10%
2019/12/04	1	28.20	1	28.15	28.05	0	1,856	0.00%
2019/12/03	0	0.00	1	28.00	28.05	-1	1,849	-0.05%
2019/12/02	2	27.80	1	27.70	27.80	1	1,837	0.05%
2019/11/29	7	29.19	0	0.00	28.85	7	1,800	0.39%
2019/11/28	0	0.00	1	29.45	29.60	-1	1,718	-0.06%
2019/11/26	1	29.35	0	0.00	29.25	1	1,669	0.06%
2019/11/25	1	29.25	1	29.75	29.80	0	1,607	0.00%
2019/11/22	1	28.60	1	28.55	28.90	0	1,531	0.00%
2019/11/21	9	28.46	2	28.55	28.55	7	1,509	0.46%
2019/11/20	0	0.00	4	29.25	28.80	-4	1,491	-0.27%
2019/11/19	14	29.89	3	29.23	29.50	11	1,469	0.75%
2019/11/18	0	0.00	3	29.05	29.35	-3	1,343	-0.22%
2019/11/14	2	27.80	1	28.10	28.00	1	1,276	0.08%
2019/11/13	26	29.06	3	28.80	28.45	23	1,241	1.85%
2019/11/12	7	28.76	1	29.05	29.35	6	1,182	0.51%
2019/11/11	2	29.10	5	28.84	29.05	-3	1,099	-0.27%
2019/11/08	22	27.90	37	27.97	28.05	-15	983	-1.53%
2019/11/06	10	27.10	5	27.15	26.70	5	796	0.63%
2019/11/05	0	0.00	1	27.20	26.90	-1	771	-0.13%
2019/11/04	1	27.30	0	0.00	26.90	1	764	0.13%
2019/11/01	10	26.98	0	0.00	27.00	10	742	1.35%
2019/10/31	0	0.00	1	26.30	26.45	-1	741	-0.13%
2019/10/30	1	26.45	10	26.70	26.50	-9	727	-1.24%
2019/10/28	11	26.86	10	27.30	27.30	1	693	0.14%
2019/10/25	0	0.00	21	27.17	26.50	-21	647	-3.24%
2019/10/24	1	25.85	0	0.00	25.85	1	574	0.17%
2019/10/17	10	25.75	0	0.00	25.50	10	528	1.89%
2019/10/15	0	0.00	3	26.25	25.50	-3	519	-0.58%
2019/10/08	1	24.65	0	0.00	24.50	1	453	0.22%
2019/10/07	2	24.75	0	0.00	24.65	2	449	0.45%
2019/09/20	0	0.00	1	24.35	24.45	-1	392	-0.25%
2019/09/12	10	25.60	11	25.30	25.10	-1	347	-0.29%
2019/09/11	1	24.45	1	24.85	25.15	0	281	0.00%
2019/09/04	1	22.75	0	0.00	22.90	1	198	0.50%
2019/09/03	1	22.60	0	0.00	22.60	1	197	0.51%
2019/07/29	0	0.00	1	22.55	22.50	-1	186	-0.54%
2019/07/23	1	22.45	0	0.00	22.35	1	200	0.50%
2019/06/19	0	0.00	8	21.50	21.60	-8	352	-2.27%
2019/05/06	0	0.00	5	24.30	24.05	-5	643	-0.78%
2019/04/16	0	0.00	1	26.40	27.30	-1	564	-0.18%
2019/04/15	1	25.35	0	0.00	25.20	1	515	0.19%
2019/04/11	4	25.95	0	0.00	25.60	4	516	0.77%
2019/03/13	37	26.35	16	26.26	26.30	21	772	2.72%
2019/03/04	0	0.00	4	25.75	26.20	-4	758	-0.53%
2019/02/26	0	0.00	1	26.10	26.00	-1	744	-0.13%
2019/02/21	0	0.00	1	26.20	25.90	-1	714	-0.14%
2019/02/19	0	0.00	11	25.62	25.70	-11	701	-1.57%
2019/02/18	2	25.60	0	0.00	25.35	2	678	0.29%
2019/02/15	4	24.70	0	0.00	24.35	4	646	0.62%
2019/01/02	0	0.00	1	23.05	22.95	-1	654	-0.15%
2018/12/28	0	0.00	1	22.40	22.85	-1	654	-0.15%
2018/12/25	1	23.50	1	23.40	22.75	0	640	0.00%
2018/12/22	1	24.00	1	23.75	23.75	0	615	0.00%
2018/12/21	2	24.23	1	23.90	23.85	1	610	0.16%
2018/12/20	3	25.18	1	24.80	25.00	2	575	0.35%
2018/12/19	1	24.65	1	25.00	24.95	0	509	0.00%
2018/12/18	0	23.80	0	0.00	23.85	0	416	0.00%
2018/11/21	0	0.00	1	21.65	21.70	-1	308	-0.32%
2018/11/19	2	21.75	1	21.60	21.50	1	306	0.33%
2018/11/14	0	0.00	1	20.65	20.45	-1	288	-0.35%
2018/11/12	1	21.30	0	0.00	20.85	1	280	0.36%
2018/11/08	1	20.60	1	20.70	21.05	0	270	0.00%
2018/10/25	1	15.10	0	0.00	15.05	1	229	0.44%
2018/10/19	1	16.60	0	0.00	16.65	1	221	0.45%
2018/10/11	1	17.55	0	0.00	17.50	1	233	0.43%
2018/09/12	3	21.00	0	0.00	20.95	3	248	1.21%
2018/09/11	0.7	21.40	0	0.00	21.30	0.7	251	0.28%
2018/08/29	0	0.00	5	22.10	22.35	-5	249	-2.00%
2018/06/11	0	0.00	3	22.20	22.25	-3	793	-0.38%
2018/05/25	1	22.10	0	0.00	22.00	1	1,211	0.08%
2018/05/24	1	22.10	15	22.40	22.30	-14	1,198	-1.17%
2018/05/16	1	21.00	0	0.00	21.00	1	1,159	0.09%
2018/05/15	3	20.40	0	0.00	20.35	3	1,149	0.26%
2018/05/14	21	21.30	6	21.27	21.20	15	1,133	1.32%
2018/05/11	1	23.50	0	0.00	23.50	1	1,056	0.09%
2018/05/10	1	26.05	0	0.00	26.10	1	996	0.10%
2018/04/17	0	0.00	10	27.20	26.90	-10	940	-1.06%
2018/04/16	0	0.00	2	27.50	27.55	-2	928	-0.22%
2018/04/11	10	26.75	0	0.00	26.45	10	877	1.14%
2018/03/31	2	26.60	0	0.00	26.60	2	861	0.23%
2018/03/30	0	0.00	10	26.15	26.30	-10	853	-1.17%
2018/03/29	10	27.55	0	0.00	27.30	10	833	1.20%
2018/03/27	0	0.00	1	27.00	27.40	-1	813	-0.12%
2018/03/20	0	0.00	3	26.65	26.65	-3	744	-0.40%
2018/03/16	8	26.82	0	0.00	26.65	8	722	1.11%
2018/03/08	0	0.00	5	28.08	29.20	-5	508	-0.98%
2018/03/07	0	0.00	4	26.60	26.60	-4	280	-1.42%
2018/02/21	2	23.75	0	0.00	23.85	2	230	0.87%
2018/02/06	1	22.50	0	0.00	22.50	1	247	0.40%
2018/01/10	0	0.00	1	25.40	25.25	-1	335	-0.30%
2018/01/05	1	26.00	0	0.00	25.95	1	347	0.29%