谷崧 (3607)-元大-大益券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
261張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	16.90	0	0.00	16.95	10	2,195	0.46%
2024/04/30	3	17.00	0	0.00	16.95	3	2,243	0.13%
2024/04/29	10	16.95	0	0.00	17.00	10	2,275	0.44%
2024/04/23	11	16.65	0	0.00	16.60	11	2,367	0.46%
2024/04/16	1	16.85	0	0.00	17.00	1	2,350	0.04%
2024/04/12	0	18.70	2	18.60	18.65	-2	2,330	-0.09%
2024/04/11	2	18.45	0	0.00	18.45	2	2,324	0.09%
2024/03/28	1	17.40	0	0.00	17.30	1	2,365	0.04%
2024/03/21	3	17.40	3	17.32	17.35	0	2,540	0.00%
2024/03/19	1	17.00	1	16.80	17.10	0	2,578	0.00%
2024/03/18	0	0.00	1	17.15	17.10	-1	2,623	-0.04%
2024/03/15	1	17.15	0	0.00	17.00	1	2,648	0.04%
2024/03/13	6	17.65	0	0.00	17.45	6	2,866	0.21%
2024/03/12	1	18.15	0	0.00	18.05	1	2,838	0.04%
2024/03/08	2	18.10	0	0.00	18.00	2	2,804	0.07%
2024/03/07	4	19.31	1	19.60	18.90	3	2,769	0.11%
2024/03/05	2	19.33	0	0.00	19.45	2	2,714	0.07%
2024/03/04	3	19.97	4	20.10	19.70	-1	2,675	-0.04%
2024/02/29	0	0.00	2	20.73	20.85	-2	2,580	-0.08%
2024/02/27	0	0.00	31	19.79	19.80	-31	2,527	-1.23%
2024/02/22	3	21.88	3	21.47	21.30	0	2,301	0.00%
2024/02/21	3	20.37	0	0.00	20.35	3	2,092	0.14%
2024/02/20	7	20.42	22	20.69	20.45	-15	1,997	-0.75%
2024/02/19	0	0.00	4	19.80	20.00	-4	1,789	-0.22%
2024/02/16	1	19.85	10	19.85	19.85	-9	1,713	-0.53%
2024/02/15	6	18.74	6	19.19	19.05	0	1,591	0.00%
2024/02/05	4	17.69	0	0.00	17.70	4	1,410	0.28%
2024/01/30	30	17.49	3	17.35	17.35	27	1,322	2.04%
2024/01/23	4	17.25	1	17.35	17.35	3	1,184	0.25%
2024/01/18	2	16.68	1	16.80	16.60	1	1,073	0.09%
2024/01/04	1	16.35	0	0.00	16.00	1	980	0.10%
2023/12/25	1	17.50	0	0.00	17.15	1	874	0.11%
2023/12/19	0	0.00	1	17.50	16.80	-1	719	-0.14%
2023/12/15	0	0.00	0.5	17.05	16.40	-0.5	593	-0.08%
2023/12/14	0	0.00	0.4	17.25	17.40	-0.4	562	-0.08%
2023/12/12	1	16.80	0	0.00	16.80	1	465	0.21%
2023/12/11	15.4	17.74	11	17.09	17.10	4.4	430	1.02%
2023/12/08	0.5	16.60	0	0.00	16.85	0.5	272	0.18%
2023/12/05	0	15.45	0	0.00	15.50	0	178	0.00%
2023/12/04	0	15.50	0	0.00	15.45	0	175	0.00%
2023/12/01	0	15.05	0	0.00	15.50	0	170	0.00%
2023/10/02	0	0.00	15	14.67	14.70	-15	748	-2.00%
2023/09/19	10	15.10	0	0.00	15.20	10	943	1.06%
2023/08/02	0	0.00	2	16.90	16.05	-2	1,167	-0.17%
2023/07/28	0	0.00	1	17.40	17.10	-1	1,099	-0.09%
2023/07/27	2	16.30	1	16.35	16.35	1	987	0.10%
2023/07/20	1	15.75	0	0.00	15.40	1	911	0.11%
2023/07/17	0	0.00	1	17.80	17.80	-1	853	-0.12%
2023/07/14	2	17.05	8	17.17	17.30	-6	837	-0.72%
2023/07/07	90	17.65	92	17.66	17.35	-2	762	-0.26%
2023/07/06	91	17.73	91	17.75	17.55	0	709	0.00%
2023/07/05	3	16.80	9	16.79	17.10	-6	639	-0.94%
2023/06/09	2	16.15	1	16.10	16.10	1	593	0.17%
2023/06/08	0	0.00	2	16.28	15.75	-2	572	-0.35%
2023/06/07	2	15.35	1	15.45	15.60	1	524	0.19%
2023/06/06	10	15.30	0	0.00	15.20	10	511	1.95%
2023/06/02	0	0.00	8	15.45	15.30	-8	509	-1.57%
2023/06/01	8	15.31	0	0.00	15.40	8	503	1.59%
2023/05/23	1	15.35	0	0.00	15.50	1	455	0.22%
2023/05/18	0	0.00	1	15.25	15.25	-1	400	-0.25%
2023/05/16	0	0.00	1	14.45	14.40	-1	351	-0.28%
2023/04/11	0	0.00	1	14.15	14.05	-1	271	-0.37%
2023/03/29	9	13.64	8	13.50	13.65	1	226	0.44%
2023/03/28	10	13.90	8	13.75	13.90	2	215	0.93%
2023/03/14	0	12.45	0	0.00	12.30	0	122	0.00%
2023/01/10	1	11.85	1	11.90	12.00	0	135	0.00%
2022/12/27	0	0.00	1	11.85	11.85	-1	148	-0.67%
2022/09/06	1	14.50	0	0.00	14.05	1	348	0.29%
2022/08/26	28	14.42	48	14.28	14.30	-20	596	-3.36%
2022/08/25	4	14.43	1	14.35	14.35	3	632	0.47%
2022/08/24	1	14.50	0	0.00	14.50	1	1,118	0.09%
2022/08/23	19	14.30	1	14.15	14.15	18	1,368	1.32%
2022/08/22	0	0.00	22	14.03	14.05	-22	1,538	-1.43%
2022/08/19	2	14.40	0	0.00	14.35	2	1,551	0.13%
2022/08/18	2	14.15	0	0.00	14.15	2	1,631	0.12%
2022/08/17	6	14.05	5	14.00	13.90	1	1,630	0.06%
2022/08/16	2	14.05	2	13.95	14.00	0	1,637	0.00%
2022/08/12	0	0.00	3	13.65	13.60	-3	1,647	-0.18%
2022/08/11	20	14.09	9	13.57	13.70	11	1,667	0.66%
2022/08/10	19	13.58	0	0.00	13.65	19	1,672	1.14%
2022/08/09	16	13.46	21	13.28	13.30	-5	1,669	-0.30%
2022/08/08	4	13.11	3	13.25	13.35	1	1,668	0.06%
2022/08/05	5	12.84	1	12.80	12.80	4	1,661	0.24%
2022/07/26	0	0.00	25	12.35	12.25	-25	1,722	-1.45%
2022/07/25	5	12.65	13	12.54	12.60	-8	1,722	-0.46%
2022/07/22	12	12.60	4	12.50	12.60	8	1,723	0.46%
2022/07/21	0.3	13.39	0	0.00	12.35	0.3	1,732	0.02%
2022/07/20	4	12.45	0	0.00	12.35	4	1,734	0.23%
2022/07/19	1.6	12.44	6	12.40	12.30	-4.4	1,743	-0.25%
2022/07/18	25.1	12.37	20	12.27	12.40	5.1	1,743	0.29%
2022/07/15	20	12.18	0	0.00	12.20	20	1,743	1.15%
2022/07/14	0	0.00	40	11.80	12.10	-40	1,749	-2.29%
2022/07/12	0	0.00	1	12.80	12.85	-1	1,766	-0.06%
2022/07/11	0	0.00	2	13.10	13.10	-2	1,768	-0.11%
2022/06/24	0	0.00	1	13.25	13.15	-1	1,768	-0.06%
2022/06/22	2	12.80	0	0.00	12.85	2	1,764	0.11%
2022/06/16	5	14.05	0	0.00	13.65	5	1,745	0.29%
2022/06/15	15	14.32	1	14.35	14.10	14	1,739	0.80%
2022/06/14	20	14.20	0	0.00	14.25	20	1,741	1.15%
2022/06/13	0	0.00	1	14.40	14.35	-1	1,731	-0.06%
2022/06/09	0	0.00	1	15.45	15.25	-1	1,720	-0.06%
2022/06/07	0	0.00	1	15.00	15.15	-1	1,567	-0.06%
2022/06/06	2	15.15	2	14.95	15.00	0	1,555	0.00%
2022/06/02	2	15.60	0	0.00	15.20	2	1,516	0.13%
2022/06/01	11	15.82	3	16.23	15.45	8	1,489	0.54%
2022/05/31	8	15.69	0	0.00	15.35	8	1,003	0.80%
2022/05/30	0	0.00	3	14.90	14.90	-3	757	-0.40%
2022/05/26	4	14.75	0	0.00	14.00	4	583	0.69%
2022/05/18	0	0.00	10	13.80	13.70	-10	528	-1.89%
2022/05/16	0	0.00	2	13.63	13.35	-2	549	-0.36%
2022/05/11	1	13.20	0	0.00	13.05	1	567	0.18%
2022/05/10	1	13.15	0	0.00	13.30	1	586	0.17%
2022/05/09	0	0.00	2	13.50	13.15	-2	610	-0.33%
2022/05/06	10	13.55	0	0.00	13.65	10	615	1.63%
2022/05/05	2	13.40	0	0.00	13.40	2	618	0.32%
2022/04/15	0	0.00	3	12.95	12.85	-3	1,115	-0.27%
2022/04/14	0	0.00	1	13.30	13.25	-1	1,278	-0.08%
2022/03/23	1	14.35	0	0.00	14.20	1	4,394	0.02%
2022/03/21	1	14.15	1	14.25	14.10	0	4,693	0.00%
2022/03/18	0	0.00	2	14.10	14.10	-2	4,710	-0.04%
2022/03/03	1	15.20	0	0.00	15.20	1	4,771	0.02%
2022/03/02	0	0.00	10	15.30	15.30	-10	4,779	-0.21%
2022/02/21	1	16.60	0	0.00	16.55	1	4,834	0.02%
2022/02/17	1	17.15	0	0.00	16.70	1	4,837	0.02%
2022/02/16	0	0.00	5	16.70	17.00	-5	4,824	-0.10%
2022/02/15	0	0.00	5	16.65	16.40	-5	4,815	-0.10%
2022/02/10	0	0.00	1	17.00	17.05	-1	4,833	-0.02%
2022/02/08	16	16.58	1	16.45	16.60	15	4,802	0.31%
2022/02/07	1	16.35	5	16.10	16.10	-4	4,828	-0.08%
2022/01/17	4	15.95	8	16.20	16.30	-4	4,832	-0.08%
2022/01/14	4	15.85	6	16.17	15.85	-2	4,812	-0.04%
2022/01/13	11	16.73	0	0.00	16.25	11	4,773	0.23%
2022/01/12	3	17.35	0	0.00	17.40	3	4,697	0.06%
2022/01/11	6	18.17	1	18.30	17.35	5	4,664	0.11%
2022/01/10	0	0.00	2	19.30	18.75	-2	4,551	-0.04%
2022/01/07	8	18.66	7	19.01	18.85	1	4,373	0.02%
2022/01/06	5	18.46	5	18.68	18.80	0	4,205	0.00%
2022/01/05	2	17.95	1	17.60	17.55	1	3,799	0.03%
2022/01/04	2	18.05	2	18.65	17.95	0	3,722	0.00%
2022/01/03	3	18.53	0	0.00	18.40	3	3,643	0.08%
2021/12/30	5	18.90	2	19.00	18.75	3	3,426	0.09%
2021/12/29	3	19.30	3	19.28	18.85	0	3,376	0.00%
2021/12/28	2	18.53	6	19.37	19.30	-4	3,316	-0.12%
2021/12/27	2	18.28	1	18.20	18.10	1	2,926	0.03%
2021/12/24	3	18.47	1	18.85	17.70	2	2,861	0.07%
2021/12/22	6	18.77	5	19.09	18.80	1	2,629	0.04%
2021/12/21	13	19.53	11	19.97	19.60	2	2,400	0.08%
2021/12/20	4	18.33	14	18.64	18.50	-10	1,901	-0.53%
2021/12/17	3	18.02	14	18.16	18.50	-11	1,689	-0.65%
2021/12/16	7	17.13	1	17.35	17.35	6	1,145	0.52%
2021/12/15	1	15.80	4	15.95	15.80	-3	913	-0.33%
2021/12/09	10	15.05	0	0.00	15.10	10	774	1.29%
2021/12/02	0	14.90	1	14.65	14.65	-1	747	-0.13%
2021/11/29	2	13.93	2	14.03	14.10	0	731	0.00%
2021/11/25	1	15.25	0	0.00	14.95	1	708	0.14%
2021/11/24	1	14.75	2	14.85	15.35	-1	691	-0.14%
2021/11/23	1	14.40	1	14.60	14.20	0	637	0.00%
2021/11/22	11	15.00	0	0.00	14.60	11	636	1.73%
2021/11/18	1	14.25	1	14.30	14.35	0	600	0.00%
2021/11/17	0	0.00	2	14.30	14.40	-2	599	-0.33%
2021/11/16	2	14.20	0	0.00	14.15	2	594	0.34%
2021/11/11	0	0.00	2	14.50	14.40	-2	583	-0.34%
2021/11/10	1	14.05	1	14.15	14.05	0	592	0.00%
2021/11/08	1	14.05	1	14.30	14.00	0	586	0.00%
2021/11/04	1	14.45	0	0.00	14.35	1	690	0.15%
2021/11/03	6	14.90	1	14.00	14.90	5	1,041	0.48%
2021/11/02	2	13.68	2	14.05	13.55	0	945	0.00%
2021/10/29	1	13.60	0	0.00	13.35	1	942	0.11%
2021/10/27	1	13.55	0	0.00	13.50	1	948	0.11%
2021/10/22	0	0.00	3	12.95	13.00	-3	984	-0.30%
2021/10/21	0	0.00	1	13.20	13.10	-1	1,031	-0.10%
2021/10/20	1	13.15	0	0.00	13.10	1	1,059	0.09%
2021/10/18	1	12.85	1	13.00	13.00	0	1,095	0.00%
2021/10/05	3	13.30	2	12.50	12.95	1	1,313	0.08%
2021/08/10	12	16.05	12	15.90	15.80	0	1,415	0.00%
2021/08/09	3	15.90	7	16.45	16.95	-4	1,339	-0.30%
2021/08/02	0	0.00	2	15.35	15.45	-2	1,024	-0.20%
2021/07/28	1	15.30	0	0.00	15.45	1	1,062	0.09%
2021/07/27	1	16.40	1	16.40	16.55	0	1,079	0.00%
2021/07/13	1	16.00	0	0.00	15.15	1	1,663	0.06%
2021/07/12	0	0.00	4	14.70	15.10	-4	1,532	-0.26%
2021/06/18	1	16.40	0	0.00	15.60	1	1,861	0.05%
2021/06/17	0	0.00	1	14.65	16.00	-1	1,834	-0.05%
2021/06/02	1	15.10	0	0.00	14.70	1	1,832	0.05%
2021/05/28	1	14.75	0	0.00	14.70	1	1,819	0.05%
2021/05/25	1	14.70	3	15.10	15.00	-2	1,804	-0.11%
2021/05/24	3	13.48	0	0.00	13.75	3	1,765	0.17%
2021/05/20	2	13.10	0	0.00	12.95	2	1,768	0.11%
2021/05/17	1	12.25	10	12.20	12.20	-9	1,754	-0.51%
2021/05/04	0	0.00	20	17.70	16.15	-20	1,595	-1.25%
2021/04/29	2	18.65	4	19.64	18.65	-2	1,500	-0.13%
2021/04/28	16	18.84	12	19.35	19.55	4	1,387	0.29%
2021/04/27	24	18.29	2	18.50	17.80	22	1,244	1.77%
2021/04/26	2	18.35	0	0.00	17.45	2	1,148	0.17%
2021/04/22	1	16.60	0	0.00	16.35	1	1,023	0.10%
2021/04/19	0	0.00	1	17.45	17.65	-1	966	-0.10%
2021/04/13	1	16.10	0	0.00	15.95	1	897	0.11%
2021/03/25	0	0.00	10	16.00	15.95	-10	816	-1.22%
2021/03/24	10	16.00	10	14.80	16.15	0	760	0.00%
2021/01/18	4	14.20	2	13.75	13.80	2	1,316	0.15%
2021/01/13	3	14.70	3	14.60	14.40	0	1,268	0.00%
2021/01/07	0	0.00	1	15.30	15.05	-1	1,215	-0.08%
2021/01/06	1	15.10	0	0.00	15.20	1	1,209	0.08%
2021/01/04	6	16.25	0	0.00	16.25	6	1,163	0.52%
2020/12/18	0	0.00	1	15.10	15.05	-1	1,014	-0.10%
2020/12/16	0	0.00	1	15.60	15.75	-1	1,044	-0.10%
2020/12/15	2	15.50	1	15.90	14.95	1	1,008	0.10%
2020/12/14	1	16.30	0	0.00	15.55	1	960	0.10%
2020/12/11	1	15.20	4	15.66	16.00	-3	860	-0.35%
2020/12/04	0	0.00	2	13.90	14.65	-2	696	-0.29%
2020/12/01	3	14.30	1	13.65	13.90	2	619	0.32%
2020/11/19	2	13.10	0	0.00	13.10	2	667	0.30%
2020/11/17	0	0.00	4	12.90	12.85	-4	676	-0.59%
2020/11/06	1	12.85	0	0.00	12.90	1	609	0.16%
2020/09/22	4	13.35	1	13.35	13.10	3	794	0.38%
2020/09/02	0	0.00	1	12.90	12.85	-1	937	-0.11%
2020/08/26	1	13.45	0	0.00	13.45	1	913	0.11%
2020/08/17	0	0.00	3	12.00	12.00	-3	854	-0.35%
2020/08/14	0	0.00	2	11.88	11.90	-2	858	-0.23%
2020/08/13	0	0.00	2	12.00	11.85	-2	865	-0.23%
2020/08/04	1	12.15	0	0.00	12.10	1	865	0.12%
2020/07/29	1	11.95	0	0.00	11.95	1	887	0.11%
2020/07/27	1	12.50	0	0.00	12.20	1	889	0.11%
2020/07/24	1	13.10	0	0.00	12.75	1	896	0.11%
2020/07/23	3	13.15	0	0.00	13.00	3	909	0.33%
2020/07/14	14	14.90	0	0.00	14.20	14	1,012	1.38%
2020/07/09	0	0.00	2	14.00	13.65	-2	805	-0.25%
2020/06/24	2	13.70	10	14.51	14.55	-8	628	-1.27%
2020/06/08	10	12.40	0	0.00	12.25	10	506	1.97%
2020/05/28	0	0.00	2	12.05	12.25	-2	514	-0.39%
2020/05/26	2	12.00	0	0.00	12.00	2	482	0.41%
2020/05/21	0	0.00	5	12.10	12.10	-5	478	-1.05%
2020/05/20	5	12.75	0	0.00	12.55	5	475	1.05%
2020/04/27	0	0.00	3	13.55	13.40	-3	412	-0.73%
2020/04/22	3	11.95	0	0.00	11.85	3	305	0.98%
2020/04/13	0	0.00	2	10.00	9.98	-2	239	-0.83%
2020/03/19	0	0.00	2	7.71	7.71	-2	233	-0.86%
2020/02/12	0	0.00	2	13.75	13.95	-2	159	-1.26%
2019/12/30	1	17.10	0	0.00	17.05	1	144	0.69%
2019/11/04	1	18.05	1	18.05	18.30	0	164	0.00%
2019/11/01	0	0.00	1	18.35	18.25	-1	167	-0.60%
2019/09/04	0	0.00	1	18.10	18.15	-1	259	-0.39%
2019/08/19	0	0.00	1	17.75	17.70	-1	275	-0.36%
2019/08/16	2	17.90	0	0.00	17.75	2	274	0.73%
2019/08/15	2	18.10	0	0.00	18.10	2	268	0.75%
2019/07/26	1	19.50	0	0.00	19.50	1	262	0.38%
2019/03/22	1	20.00	3	19.92	19.80	-2	759	-0.26%
2019/03/18	4	20.00	0	0.00	21.70	4	591	0.68%
2019/03/15	0	0.00	1	18.90	19.90	-1	486	-0.21%
2019/03/14	23	17.45	24	17.54	18.55	-1	358	-0.28%
2019/03/13	20	16.48	10	16.60	16.90	10	213	4.69%
2019/02/25	4	16.80	0	0.00	16.45	4	118	3.38%
2019/02/20	0	0.00	3	16.05	16.20	-3	97	-3.08%
2019/02/14	3	16.50	0	0.00	16.45	3	93	3.20%
2018/12/18	0	16.50	0	0.00	16.35	0	104	0.00%
2018/10/26	6	14.55	33	14.66	14.90	-27	110	-24.42%
2018/10/19	1	17.00	0	0.00	17.00	1	104	0.95%
2018/10/11	5	17.83	0	0.00	17.65	5	102	4.88%
2018/10/08	1	19.00	0	0.00	19.35	1	94	1.06%
2018/09/18	0	0.00	1	21.90	22.00	-1	106	-0.94%
2018/09/07	0	0.00	3	22.20	22.40	-3	115	-2.59%
2018/09/04	15	22.86	0	0.00	23.25	15	124	12.03%
2018/09/03	4	22.48	0	0.00	22.40	4	130	3.06%
2018/08/30	1	21.90	0	0.00	21.95	1	143	0.70%
2018/08/29	1	21.70	0	0.00	21.85	1	148	0.67%
2018/08/17	0	0.00	1	21.90	21.65	-1	160	-0.62%
2018/08/16	1	22.20	0	0.00	21.85	1	160	0.62%
2018/07/09	0	0.00	5	25.70	26.00	-5	162	-3.08%
2018/06/27	0	0.00	1	27.95	27.95	-1	172	-0.58%
2018/04/30	5	26.80	0	0.00	26.95	5	299	1.67%
2018/03/21	1	30.65	0	0.00	30.65	1	416	0.24%
2018/03/16	0	0.00	2	32.25	32.20	-2	418	-0.48%
2018/03/14	1	33.60	1	33.35	33.55	0	411	0.00%
2018/03/13	1	31.80	0	0.00	32.45	1	377	0.27%
2018/03/12	1	33.80	1	33.80	32.65	0	371	0.00%
2018/01/11	1	33.00	0	0.00	32.70	1	856	0.12%
2018/01/05	0	0.00	1	34.70	35.05	-1	771	-0.13%