台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    40
  • 產業
    上櫃 電子零組件類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾恩特 (3646)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/11031.9000.0031.0001110.00%
2024/01/1500.00129.7530.40-164-1.56%
2023/12/05028.5000.0028.500480.00%
2023/12/04028.4500.0028.500490.00%
2023/11/29128.5000.0028.551511.95%
2023/11/2700.00128.4528.45-153-1.87%
2023/11/2300.00128.4028.30-153-1.86%
2023/11/22128.0500.0028.251531.89%
2023/11/2100.00128.4028.25-152-1.90%
2023/11/17128.101128.3128.15-1053-18.74%
2023/11/16128.10128.4028.300540.00%
2023/11/15128.1000.0028.301561.78%
2023/11/1400.001128.2128.35-1158-18.67%
2023/11/13128.001128.1228.20-1059-16.91%
2023/11/0900.001028.0028.20-1060-16.56%
2023/11/07128.00128.2028.200610.00%
2023/11/0600.001028.1028.15-1064-15.40%
2023/11/0300.001027.9527.90-1065-15.38%
2023/10/12127.90128.2527.850830.00%
2023/09/27128.15128.4528.2501120.00%
2023/08/21128.0000.0028.1013800.26%
2023/08/1700.00129.6029.75-1413-0.24%
2023/08/10129.4000.0029.2014240.24%
2023/08/08129.7000.0029.8014350.23%
2023/08/0400.00129.9030.10-1444-0.23%
2023/08/02129.60229.6829.45-1447-0.22%
2023/08/011329.67229.8029.60114502.44%
2023/07/28330.10230.3330.2014610.22%
2023/07/2700.00230.2530.20-2468-0.43%
2023/07/26130.00130.5029.9004740.00%
2023/07/18230.00230.3029.9504730.00%
2023/07/17330.08130.3029.9524740.42%
2023/07/1300.00530.1930.50-5482-1.04%
2023/07/12229.55129.7529.5014750.21%
2023/07/11329.8800.0029.6034750.63%
2023/07/07330.371930.6530.35-16475-3.36%
2023/07/0600.00530.0230.45-5470-1.06%
2023/07/05229.43129.7029.4014700.21%
2023/06/261129.4500.0029.50114642.37%
2023/06/21129.95130.0529.9004600.00%
2023/06/20129.6000.0029.8014590.22%
2023/06/19330.00130.1530.0024580.44%
2023/06/16330.30130.5030.3024560.44%
2023/06/15130.65130.8530.6504530.00%
2023/06/1400.00231.3030.95-2451-0.44%
2023/06/12229.85230.0330.0004460.00%
2023/06/09130.55130.9030.5504370.00%
2023/06/08330.57230.5030.3514330.23%
2023/06/07131.25331.4031.20-2427-0.47%
2023/06/06331.1000.0031.0034250.71%
2023/05/29130.50130.7531.9003800.00%
2023/05/2500.00136.2536.40-1266-0.38%
2023/05/2400.00132.7533.90-1218-0.46%
2023/05/2200.00131.0031.00-1181-0.55%
2023/04/1800.00129.4529.40-1121-0.83%
2023/04/1000.00128.5028.50-199-1.00%
2023/03/2800.00127.6027.60-190-1.10%
2023/03/21126.2500.0026.451821.21%
2023/03/14027.5000.0026.000780.00%
2023/02/2400.001026.0026.00-1072-13.75%
2023/02/0700.00125.5525.85-135-2.82%
2022/11/2300.00322.6522.75-376-3.92%
2022/11/18122.7000.0022.701811.23%
2022/11/07122.8500.0022.6011060.94%
2022/09/14226.1500.0026.152932.15%
2022/09/131025.5000.0025.65109011.02%
2022/09/0200.00425.8025.85-4101-3.93%
2022/08/26426.7500.0026.3541033.87%
2022/08/12126.1500.0026.251811.22%
2022/05/0600.00226.1026.30-2323-0.62%
2022/04/0100.00227.1527.00-2322-0.62%
2022/02/25127.2000.0027.2513080.32%
2022/02/22227.7000.0028.2022960.68%
2022/02/211029.7000.0028.80102653.76%
2022/02/18330.53130.0031.0022480.80%
2022/02/1700.00229.0030.25-2195-1.03%
2022/01/2500.00126.6026.90-1168-0.59%
2022/01/1700.00127.5027.50-1164-0.61%
2022/01/0500.00128.7028.60-1158-0.63%
2021/12/27227.98129.4028.0011470.68%
2021/12/13126.5000.0026.5511360.73%
2021/11/2400.00126.6026.50-1118-0.85%
2021/11/18227.0800.0026.8521161.72%
2021/11/12126.1000.0026.3011100.90%
2021/09/2200.00326.9027.10-3269-1.11%
2021/09/1700.00127.1527.00-1271-0.37%
2021/09/1300.00127.2027.00-1272-0.37%
2021/08/30126.3000.0026.6012880.35%
2021/08/13124.8000.0024.7012740.36%
2021/08/09327.95127.7527.5522630.76%
2021/08/061030.8000.0030.60102504.00%
2021/08/05330.8200.0031.1032501.20%
2021/08/0300.00130.8530.90-1260-0.38%
2021/07/2700.00330.9029.80-3257-1.16%
2021/07/22432.6500.0032.6042451.63%
2021/07/1900.00132.0032.60-1236-0.42%
2021/07/1600.00330.9730.85-3229-1.30%
2021/07/15129.25130.1029.9002330.00%
2021/07/13128.80229.1329.05-1228-0.44%
2021/07/1200.00428.9328.85-4220-1.82%
2021/07/0200.00126.8026.80-1225-0.44%
2021/07/01126.7000.0026.7512300.43%
2021/06/30126.9000.0027.0012290.44%
2021/06/221025.9000.0025.80102384.19%
2021/06/211025.9500.0025.95102424.12%
2021/06/1800.00126.4026.40-1250-0.40%
2021/05/14123.7500.0023.0515160.19%
2021/05/13123.85123.7023.8005140.00%
2021/05/1100.00125.9024.90-1526-0.19%
2021/05/06123.8000.0023.8015660.18%
2021/04/23125.9000.0026.1015760.17%
2021/04/22126.5500.0026.3515740.17%
2021/04/20126.3500.0026.1515510.18%
2021/04/13127.0500.0026.2515940.17%
2021/03/22226.4500.0026.5025760.35%
2021/03/1800.00227.9528.15-2538-0.37%
2021/03/1600.00127.1027.05-1506-0.20%
2021/03/12126.6500.0026.2514970.20%
2021/03/11127.10227.8826.55-1487-0.20%
2021/02/241027.7000.0026.60104162.40%
2021/02/22127.8500.0026.7513920.25%
2021/02/1900.00227.4027.40-2372-0.54%
2021/02/0200.00124.3024.05-1316-0.32%
2021/01/22222.7500.0022.8022560.78%
2021/01/1800.00222.6522.75-2238-0.84%
2021/01/07122.7000.0022.9012350.42%
2021/01/06124.4000.0022.6012330.43%
2020/12/3000.00221.2021.10-2183-1.09%
2020/12/29221.1500.0020.9021831.09%
2020/12/2300.00220.6520.50-2199-1.00%
2020/12/03120.8000.0020.8513950.25%
2020/11/19120.1500.0020.1514200.24%
2020/11/18120.6500.0020.6514210.24%
2020/11/16220.7300.0020.7524220.47%
2020/11/0200.00221.2521.25-2427-0.47%
2020/10/28121.3000.0021.3014250.24%
2020/10/16122.8500.0022.0014090.24%
2020/10/14121.9000.0022.4014000.25%
2020/10/08722.86222.6522.1053891.28%
2020/09/2800.00120.0019.95-1360-0.28%
2020/09/25122.75522.0020.60-4350-1.14%
2020/09/23623.70323.9324.0033170.94%
2020/09/22323.62521.9622.70-2281-0.71%
2020/09/2100.00222.1522.15-2225-0.89%
2020/09/11219.6500.0019.0521941.03%
2020/09/0700.00422.0522.05-4184-2.17%
2020/09/0400.00219.8020.05-2184-1.08%
2020/08/18217.90217.6317.5501430.00%
2020/08/1300.00218.0017.35-2137-1.45%
2020/08/1100.00217.6017.25-2131-1.52%
2020/05/21515.2000.0015.355647.77%
2019/09/09217.4000.0017.602209.67%
2019/09/0200.00218.4518.80-217-11.20%
2019/07/2200.001017.7017.80-1019-52.63%
2019/06/2700.00117.9017.95-131-3.13%
2018/12/1900.00118.4018.00-171-1.39%
2018/12/18017.8500.0017.700700.00%
2018/12/11117.3000.0017.551951.04%
2018/08/15319.9000.0019.9033410.88%
2018/07/1700.00220.0020.00-21,037-0.19%
2018/07/05120.2000.0019.8511,4870.07%
2018/06/22121.5000.0021.1011,5290.07%
2018/06/11424.0000.0022.9541,5250.26%
2018/06/08123.5500.0023.5511,5170.07%
2018/06/07123.8500.0023.7511,5130.07%
2018/05/30123.5000.0024.0011,4570.07%
2018/05/28224.0300.0023.7021,4330.14%
2018/05/2400.00424.1524.20-41,324-0.30%
2018/05/1800.00522.1522.60-51,273-0.39%
2018/05/17921.5400.0020.5591,2570.72%
2018/05/0900.001023.8525.55-101,164-0.86%
2018/05/081023.3500.0023.35101,1190.89%
2018/04/27126.15126.1525.9009970.00%
2018/04/26126.3500.0026.3519760.10%
2018/04/25128.3000.0028.1519370.11%
2018/04/24126.60127.4026.5508710.00%
2018/04/231327.79528.0828.6088150.98%
2018/04/2000.00626.4226.95-6583-1.03%
2018/04/1900.00224.6524.50-2395-0.51%
2018/04/1600.00222.3522.30-2285-0.70%
2018/04/1300.00121.0521.55-1244-0.41%
2018/04/1200.00422.1522.30-4214-1.86%
2018/04/11120.3500.0020.3511580.63%
2018/04/03517.7500.0019.4051084.61%
艾恩特 相關文章
艾恩特 相關影音