精聯 (3652)-元大-大益券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.55
漲跌
▼0.60
漲幅
-1.62%
成交量
339張
產業
上市電腦週邊類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	37.10	0	0.00	36.55	3	595	0.50%
2024/12/11	1	38.00	0	0.00	37.80	1	601	0.17%
2024/11/28	3	37.70	1	38.50	38.35	2	782	0.26%
2024/11/19	0	0.00	3	40.05	39.80	-3	1,239	-0.24%
2024/11/14	0	0.00	0.1	39.35	39.50	-0.1	1,473	-0.01%
2024/11/12	4	39.43	0	0.00	40.00	4	1,528	0.26%
2024/10/29	1	43.95	0	0.00	43.00	1	1,668	0.06%
2024/10/28	0	0.00	10	43.80	42.95	-10	1,654	-0.60%
2024/10/25	1	44.95	1	46.25	46.25	0	1,638	0.00%
2024/10/24	1	46.30	0	0.00	45.00	1	1,591	0.06%
2024/10/21	0	0.00	3	42.48	42.20	-3	1,623	-0.18%
2024/10/18	6	43.73	2	42.35	43.15	4	1,651	0.24%
2024/10/17	4	42.71	6	43.30	43.30	-2	1,640	-0.12%
2024/10/07	1	39.30	1	39.15	39.15	0	1,836	0.00%
2024/10/01	3	39.20	0	0.00	39.25	3	1,862	0.16%
2024/09/27	0	0.00	5	40.51	40.40	-5	1,902	-0.26%
2024/09/19	6	42.38	1	41.70	41.70	5	2,444	0.20%
2024/09/16	1	40.80	2	40.48	40.20	-1	2,562	-0.04%
2024/09/11	0	0.00	0.1	40.50	39.50	-0.1	2,578	0.00%
2024/09/10	4	40.66	1	40.15	40.10	3	2,582	0.12%
2024/09/09	1	42.05	1	42.00	42.00	0	2,589	0.00%
2024/09/06	1	43.50	1	43.25	43.25	0	2,584	0.00%
2024/09/05	9	43.93	0	0.00	42.85	9	2,608	0.35%
2024/09/03	10	49.42	0	0.00	48.30	10	2,555	0.39%
2024/08/29	1	48.10	0	0.00	48.10	1	2,494	0.04%
2024/08/26	0.1	50.20	8	49.42	47.65	-8	2,451	-0.32%
2024/08/23	4	51.46	3	50.23	49.80	1	2,410	0.04%
2024/08/22	2	49.60	3	50.70	53.70	-1	2,274	-0.04%
2024/08/21	16	49.99	16	48.80	48.90	0	2,163	0.00%
2024/08/20	15	50.63	59	50.40	50.10	-44	2,212	-1.99%
2024/08/19	20	49.20	0	0.00	49.70	20	2,096	0.95%
2024/08/15	1	40.85	1	40.80	41.10	0	1,999	0.00%
2024/08/14	0	0.00	2	43.50	43.55	-2	1,954	-0.10%
2024/08/13	0	0.00	7	43.81	44.00	-7	1,945	-0.36%
2024/08/06	0	0.00	1	38.25	38.50	-1	1,865	-0.05%
2024/08/05	1	46.15	1	42.45	42.45	0	1,839	0.00%
2024/08/02	3	47.37	2	48.25	47.15	1	1,831	0.05%
2024/08/01	2	47.20	4	48.26	48.15	-2	1,815	-0.11%
2024/07/31	3	47.08	2	46.95	46.40	1	1,779	0.06%
2024/07/30	3	45.47	3	45.63	46.85	0	1,769	0.00%
2024/07/26	2	47.35	2	46.85	46.90	0	1,737	0.00%
2024/07/23	11	47.12	11	47.57	47.95	0	1,729	0.00%
2024/07/22	2	47.00	11	48.68	48.05	-9	1,685	-0.53%
2024/07/19	6	46.73	1	49.80	45.95	5	1,636	0.31%
2024/07/18	5	50.20	5	50.32	49.60	0	1,595	0.00%
2024/07/17	7	49.71	11	50.99	53.00	-4	1,540	-0.26%
2024/07/16	21	48.30	20	47.60	48.80	1	1,483	0.07%
2024/07/15	32	49.71	7	49.63	48.00	25	1,419	1.76%
2024/07/11	0	0.00	5	45.35	46.00	-5	1,301	-0.38%
2024/07/10	2	46.93	2	46.75	48.40	0	1,289	0.00%
2024/07/09	1	44.00	9	44.01	44.20	-8	1,280	-0.62%
2024/07/08	13	47.65	0	0.00	46.00	13	1,268	1.02%
2024/07/05	0	0.00	1.1	50.14	49.20	-1.1	1,252	-0.09%
2024/07/04	9.1	50.87	7	51.50	50.50	2	1,234	0.17%
2024/07/03	0.1	48.29	0	0.00	48.30	0.1	1,195	0.01%
2024/07/01	0	0.00	1	47.35	47.60	-1	1,172	-0.09%
2024/06/28	23.1	49.12	21	49.94	48.15	2.1	1,150	0.18%
2024/06/27	11	49.34	10	47.39	46.75	1	998	0.10%
2024/06/25	6	44.18	2	43.05	45.25	4	796	0.50%
2024/06/24	3	42.00	0	0.00	44.60	3	604	0.50%
2024/06/21	12	40.30	0	0.00	40.55	12	510	2.35%
2024/06/19	0	0.00	2	34.63	33.55	-2	431	-0.46%
2024/06/12	3	35.25	11	34.48	33.20	-8	379	-2.11%
2024/06/07	0	0.00	1	32.20	32.30	-1	345	-0.29%
2024/06/04	0	0.00	0.1	33.10	33.20	-0.1	338	-0.02%
2024/06/03	1	33.95	0	0.00	33.80	1	333	0.30%
2024/05/30	0	0.00	20	35.25	34.20	-20	313	-6.38%
2024/05/28	0.1	33.45	0	0.00	33.30	0.1	268	0.03%
2024/05/24	38	34.29	6	33.47	33.20	32	245	13.03%
2024/05/23	1	31.75	3	32.90	32.90	-2	163	-1.22%
2024/05/21	0	0.00	0.1	29.85	29.85	-0.1	143	-0.05%
2024/05/08	0	0.00	2	29.20	29.15	-2	145	-1.38%
2024/03/18	0	0.00	2	28.85	29.35	-2	271	-0.74%
2024/03/14	0	0.00	5	28.54	28.90	-5	275	-1.81%
2024/03/13	2	28.65	0	0.00	28.75	2	275	0.73%
2024/03/08	4	29.58	0	0.00	29.80	4	274	1.46%
2024/03/07	1	30.40	0	0.00	30.30	1	270	0.37%
2024/03/06	0	30.60	0	0.00	30.60	0	268	0.01%
2024/02/20	0.1	30.40	0	0.00	30.30	0.1	251	0.02%
2024/01/17	0	0.00	5	28.00	27.90	-5	220	-2.27%
2024/01/04	0	29.30	0	0.00	29.40	0	213	0.01%
2024/01/03	0	29.65	1	29.50	29.80	-1	212	-0.46%
2024/01/02	0	0.00	1	30.45	30.10	-1	209	-0.48%
2023/12/28	2	30.20	0	0.00	30.00	2	205	0.97%
2023/12/26	1	30.95	0	0.00	31.05	1	184	0.54%
2023/12/25	3	31.23	0	0.00	30.55	3	173	1.73%
2023/12/21	0	0.00	3	30.00	30.60	-3	152	-1.97%
2023/12/20	6	29.25	0	0.00	30.45	6	97	6.16%
2023/11/10	0	27.00	0	0.00	27.00	0	109	0.04%
2023/08/18	1	27.70	0	0.00	27.70	1	1,728	0.06%
2023/08/10	5	28.50	0	0.00	28.40	5	1,807	0.28%
2023/07/11	0	0.00	3	36.50	36.50	-3	2,152	-0.14%
2023/07/10	1	41.55	0	0.00	40.55	1	2,135	0.05%
2023/07/07	0	0.00	2	40.00	40.40	-2	2,125	-0.09%
2023/07/06	3	41.27	0	0.00	41.30	3	2,100	0.14%
2023/07/05	2	41.30	2	40.95	40.00	0	2,052	0.00%
2023/06/28	1	38.90	0	0.00	37.65	1	1,989	0.05%
2023/06/27	0	0.00	1	37.40	37.20	-1	2,074	-0.05%
2023/06/26	1	38.65	2	38.65	39.20	-1	2,077	-0.05%
2023/06/21	5	39.45	5	39.90	39.85	0	2,112	0.00%
2023/06/20	0	0.00	5	40.95	39.15	-5	2,382	-0.21%
2023/06/19	1	38.00	5	39.30	39.60	-4	2,369	-0.17%
2023/06/16	2	42.40	6	41.00	41.20	-4	2,365	-0.17%
2023/06/15	0	0.00	1	40.15	42.40	-1	2,169	-0.05%
2023/06/14	1	38.40	1	38.50	38.55	0	2,118	0.00%
2023/06/13	3	36.57	1	35.85	36.85	2	2,006	0.10%
2023/06/12	0	0.00	3	33.65	33.65	-3	1,805	-0.17%
2023/06/05	0	0.00	2	30.80	30.80	-2	2,117	-0.09%
2023/05/29	2	30.30	0	0.00	30.30	2	2,609	0.08%
2023/05/22	0	0.00	1	30.25	30.50	-1	2,671	-0.04%
2023/05/11	2	28.30	0	0.00	28.25	2	2,583	0.08%
2023/05/05	0	0.00	2	30.75	30.70	-2	2,552	-0.08%
2023/05/04	2	31.20	1	30.75	31.25	1	2,563	0.04%
2023/04/28	2	31.03	1	31.35	30.75	1	2,534	0.04%
2023/04/21	2	29.80	0	0.00	29.95	2	2,458	0.08%
2023/04/20	3	33.53	0	0.00	32.95	3	2,395	0.13%
2023/04/19	0	0.00	1	36.60	36.60	-1	2,260	-0.04%
2023/04/18	0	0.00	1.1	33.44	33.30	-1.1	2,174	-0.05%
2023/04/17	0	0.00	0.1	34.10	33.70	-0.1	2,125	0.00%
2023/04/14	0	0.00	1	33.10	33.80	-1	2,070	-0.05%
2023/04/10	1	33.25	1	33.40	33.25	0	1,976	0.00%
2023/04/07	0	0.00	2	31.58	32.30	-2	1,943	-0.10%
2023/03/30	1	33.75	0	0.00	33.00	1	1,892	0.05%
2023/03/29	2	33.20	3	32.42	32.60	-1	1,842	-0.05%
2023/03/28	9	33.67	9	34.29	33.45	0	1,804	0.00%
2023/03/27	0	0.00	1	32.80	32.70	-1	1,702	-0.06%
2023/03/24	1	32.80	0	0.00	32.10	1	1,668	0.06%
2023/03/23	14.2	35.22	13	34.42	34.00	1.2	1,606	0.07%
2023/03/22	0	0.00	9	33.62	34.00	-9	1,301	-0.69%
2023/03/21	5	29.95	4	30.40	30.95	1	1,212	0.08%
2023/03/20	1	28.00	1	28.30	28.15	0	1,110	0.00%
2023/03/15	1	29.10	0	0.00	28.25	1	1,061	0.09%
2023/03/13	1	27.95	1	28.00	27.65	0	1,016	0.00%
2023/03/10	1	29.20	1	29.00	28.15	0	989	0.00%
2023/03/09	8	31.93	0	0.00	31.00	8	928	0.86%
2023/03/08	2	32.55	1	32.55	31.95	1	867	0.12%
2023/03/07	6	30.53	8	30.60	30.60	-2	695	-0.29%
2023/03/03	1	32.60	2	31.38	31.45	-1	568	-0.18%
2023/03/02	3	32.02	2	32.00	32.00	1	489	0.20%
2023/03/01	10	31.17	2	31.65	31.70	8	365	2.19%
2023/02/23	0	0.00	3	26.25	26.25	-3	157	-1.91%
2022/12/01	0	0.00	2	23.20	23.60	-2	99	-2.02%
2022/09/23	0	0.00	1	24.00	23.90	-1	206	-0.48%
2022/09/15	1	23.80	0	0.00	23.50	1	186	0.54%
2022/09/06	2	23.05	0	0.00	23.15	2	181	1.10%
2022/08/23	0	0.00	3	25.80	25.00	-3	155	-1.93%
2022/08/22	0	0.00	3	25.20	25.30	-3	144	-2.08%
2022/08/19	3	24.95	0	0.00	25.30	3	104	2.87%
2022/01/11	0	0.00	1	21.25	21.40	-1	209	-0.48%
2022/01/06	0	0.00	1	21.95	21.75	-1	210	-0.48%
2022/01/03	0	0.00	0.4	22.35	22.40	-0.4	212	-0.21%
2021/12/09	0	0.00	1	22.65	22.70	-1	427	-0.23%
2021/12/07	1	22.25	0	0.00	22.70	1	465	0.21%
2021/12/06	0	0.00	1	22.00	21.95	-1	457	-0.22%
2021/12/02	0	0.00	1	22.15	21.80	-1	483	-0.21%
2021/12/01	1	22.10	1	21.90	22.10	0	486	0.00%
2021/11/29	2	22.00	0	0.00	21.90	2	477	0.42%
2021/11/19	0	0.00	3	24.60	24.70	-3	460	-0.65%
2021/09/23	5	25.90	0	25.80	25.90	5	629	0.79%
2021/09/17	0	27.65	0	0.00	27.05	0	613	0.00%
2021/09/16	1	30.60	0	0.00	28.10	1	596	0.17%
2021/09/07	4	26.40	0	0.00	25.00	4	385	1.04%
2021/09/06	3	24.55	0	0.00	26.55	3	357	0.84%
2021/08/13	0	0.00	4	27.49	27.15	-4	244	-1.63%
2021/08/12	4	26.10	0	0.00	28.40	4	208	1.92%
2021/04/12	0	0.00	4	22.40	21.50	-4	79	-5.01%
2021/04/08	2	21.70	0	0.00	22.00	2	76	2.62%
2021/04/07	2	21.65	0	0.00	21.65	2	74	2.70%
2020/11/16	0	0.00	1	19.50	19.50	-1	58	-1.72%
2020/11/06	0	0.00	2	19.53	19.80	-2	66	-3.00%
2020/08/06	0	0.00	1	22.15	22.10	-1	223	-0.45%
2020/07/24	0	0.00	1	22.20	22.40	-1	216	-0.46%
2020/07/17	2	22.80	1	24.00	24.00	1	183	0.54%
2020/07/09	1	22.40	0	0.00	22.40	1	117	0.85%
2020/05/22	0	0.00	1	14.45	14.80	-1	62	-1.61%
2020/04/09	1	14.30	0	0.00	14.35	1	87	1.14%
2019/12/13	0	0.00	1	18.00	18.00	-1	219	-0.46%
2019/12/09	0	0.00	1	19.60	19.75	-1	183	-0.54%
2019/12/05	3	20.25	0	0.00	20.25	3	103	2.90%
2019/07/16	1	16.40	0	0.00	16.40	1	28	3.49%
2018/08/13	0	0.00	5	19.45	19.50	-5	88	-5.67%
2018/07/25	2	20.90	0	0.00	20.95	2	119	1.68%
2018/06/26	0	0.00	2	21.30	21.45	-2	358	-0.56%
2018/06/08	1	23.90	0	0.00	23.80	1	821	0.12%
2018/05/31	0	0.00	1	23.80	23.90	-1	1,010	-0.10%
2018/05/29	3	23.38	0	0.00	23.30	3	994	0.30%
2018/05/28	1	23.55	0	0.00	23.50	1	993	0.10%
2018/05/21	0	0.00	10	22.90	22.90	-10	992	-1.01%
2018/04/25	1	25.60	0	0.00	26.25	1	1,018	0.10%
2018/03/29	10	33.70	0	0.00	33.20	10	806	1.24%
2018/03/28	2	34.30	10	34.52	33.40	-8	781	-1.02%
2018/03/27	10	33.50	1	32.40	32.60	9	716	1.26%
2018/03/26	0	0.00	11	35.04	33.00	-11	677	-1.62%
2018/03/23	1	32.35	7	32.14	32.50	-6	566	-1.06%
2018/03/22	5	30.20	1	30.25	29.55	4	510	0.78%
2018/03/20	11	32.24	2	33.00	32.50	9	453	1.98%
2018/03/15	1	28.65	0	0.00	28.40	1	338	0.30%
2018/02/12	0	0.00	1	21.95	21.95	-1	139	-0.72%
2018/01/22	0	0.00	1	23.40	23.40	-1	142	-0.70%
2018/01/16	0	0.00	1	22.10	21.65	-1	170	-0.59%
2018/01/05	2	21.50	0	0.00	21.50	2	169	1.18%