安瑞-KY (3664)-元大-大益券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.15
漲跌
▼0.10
漲幅
-0.34%
成交量
114張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.8	29.15	29.25	-0.8	162	-0.50%
2024/06/18	0	0.00	0.2	29.00	29.15	-0.2	164	-0.12%
2024/05/29	0	0.00	1	26.90	26.95	-1	260	-0.38%
2024/05/28	0	0.00	1	27.45	26.90	-1	263	-0.38%
2024/05/09	2	29.63	0	0.00	29.05	2	334	0.60%
2024/05/02	0	0.00	2	30.30	30.50	-2	376	-0.53%
2024/04/16	0	0.00	1	28.00	27.55	-1	455	-0.22%
2024/03/15	0	0.00	1	30.40	29.70	-1	447	-0.22%
2024/03/13	0.1	32.35	12	30.95	30.60	-11.9	437	-2.72%
2024/03/12	1.1	32.61	1	32.75	32.70	0.1	427	0.02%
2024/03/11	0.1	30.50	7	31.49	33.30	-6.9	416	-1.66%
2024/03/08	0	0.00	2	30.35	30.50	-2	402	-0.50%
2024/03/07	3	31.47	2	30.50	31.05	1	392	0.25%
2024/02/02	1	26.50	0	0.00	25.50	1	278	0.36%
2024/01/22	0	0.00	16	26.02	25.70	-16	199	-8.03%
2024/01/18	9	26.90	6	26.75	26.75	3	185	1.61%
2024/01/17	15	28.16	0	0.00	27.60	15	179	8.37%
2024/01/16	0	0.00	1	27.90	27.60	-1	169	-0.59%
2024/01/15	1	28.80	0	0.00	29.75	1	160	0.62%
2024/01/12	0	0.00	1	31.70	31.65	-1	132	-0.76%
2023/12/22	1	23.30	0	0.00	23.20	1	83	1.19%
2023/10/11	0	0.00	1	30.90	29.30	-1	183	-0.55%
2023/10/06	1	30.20	0	0.00	30.15	1	184	0.54%
2023/10/05	0	0.00	2	29.50	30.55	-2	179	-1.12%
2023/08/18	0	0.00	1	27.00	26.15	-1	481	-0.21%
2023/08/17	1	28.00	4	28.23	27.75	-3	500	-0.60%
2023/08/14	4	22.28	0	0.00	22.90	4	503	0.79%
2023/08/10	0	0.00	1	24.00	24.40	-1	509	-0.20%
2023/07/26	0	0.00	1	30.45	30.80	-1	677	-0.15%
2023/07/21	0	0.00	3	31.25	31.20	-3	731	-0.41%
2023/07/20	2	32.20	3	31.55	31.45	-1	732	-0.14%
2023/07/19	6	31.20	0	0.00	30.95	6	735	0.82%
2023/07/18	0	0.00	10	32.62	31.60	-10	739	-1.35%
2023/07/14	8	35.28	0	0.00	34.90	8	744	1.07%
2023/07/13	2	34.65	0	0.00	34.55	2	749	0.27%
2023/07/12	3	34.60	0	0.00	34.85	3	754	0.40%
2023/07/10	1	36.45	0	0.00	36.15	1	766	0.13%
2023/06/28	0	0.00	2	35.25	35.05	-2	995	-0.20%
2023/06/27	2	38.00	0	0.00	37.35	2	1,016	0.20%
2023/06/20	0	0.00	1	34.10	33.90	-1	1,057	-0.09%
2023/06/19	1	31.20	0	33.40	33.75	1	1,061	0.09%
2023/06/16	1	30.95	0	0.00	30.70	1	1,055	0.09%
2023/06/12	0	31.90	0	0.00	31.55	0	1,058	0.00%
2023/06/09	0	0.00	1	32.70	32.65	-1	1,055	-0.09%
2023/06/05	0	0.00	1	31.51	33.65	-1	1,044	-0.10%
2023/06/01	1	32.15	0	0.00	31.75	1	1,053	0.09%
2023/05/31	1	31.90	0	0.00	30.85	1	1,055	0.09%
2023/05/25	0	32.03	3	32.40	31.90	-3	1,070	-0.28%
2023/05/23	0	0.00	6	39.05	39.30	-6	1,036	-0.58%
2023/05/22	1	38.55	0	0.00	40.80	1	1,029	0.10%
2023/05/18	1	37.85	0	0.00	38.05	1	1,018	0.10%
2023/05/16	1	36.75	0	0.00	35.85	1	1,012	0.10%
2023/05/15	1	36.80	0	0.00	36.40	1	1,008	0.10%
2023/05/12	2	37.25	0	0.00	38.00	2	1,006	0.20%
2023/05/11	4	37.84	1	37.00	37.35	3	1,000	0.30%
2023/05/10	1	39.70	0	0.00	39.00	1	994	0.10%
2023/05/09	2	39.60	1	39.90	39.50	1	985	0.10%
2023/05/08	5	41.20	6	41.17	41.90	-1	978	-0.10%
2023/05/05	6	42.36	3	42.83	41.90	3	944	0.32%
2023/05/04	0	0.00	2	39.60	39.60	-2	896	-0.22%
2023/05/03	1	31.00	0	0.00	36.00	1	880	0.11%
2023/05/02	1	32.80	1	32.65	32.75	0	857	0.00%
2023/04/27	0	0.00	1	30.60	30.60	-1	800	-0.12%
2023/04/21	3	28.02	0	0.00	27.05	3	772	0.39%
2023/04/13	1	27.10	0	0.00	27.45	1	718	0.14%
2023/04/12	1	29.60	1	27.15	29.50	0	711	0.00%
2023/04/11	3	27.43	1	27.50	27.15	2	686	0.29%
2023/04/10	3	27.98	1	27.40	27.60	2	669	0.30%
2023/04/07	6	26.53	0	0.00	27.60	6	637	0.94%
2023/04/06	1	24.30	5	25.10	25.10	-4	596	-0.67%
2023/03/31	0	0.00	3	21.73	22.85	-3	549	-0.55%
2023/03/30	2	19.55	3	20.73	20.80	-1	504	-0.20%
2023/03/29	3	18.75	0	0.00	18.95	3	459	0.65%
2023/03/28	4	17.43	1	17.15	17.95	3	444	0.67%
2023/03/27	6	18.92	2	19.83	18.95	4	406	0.98%
2023/03/24	1	18.35	0	0.00	18.35	1	352	0.28%
2023/03/23	0	0.00	1	17.30	16.70	-1	331	-0.30%
2023/03/20	0	0.00	1	15.25	15.30	-1	312	-0.32%
2023/03/17	1	15.05	0	0.00	15.05	1	311	0.32%
2023/03/08	0	0.00	2	17.20	17.25	-2	283	-0.71%
2023/03/07	1	17.15	12	17.07	16.90	-11	278	-3.95%
2023/03/06	4	16.64	0	0.00	16.60	4	269	1.49%
2023/03/02	1	15.10	2	14.98	15.30	-1	241	-0.41%
2023/03/01	2	15.20	0	0.00	15.10	2	238	0.84%
2023/02/24	2	15.30	0	0.00	15.10	2	235	0.85%
2023/02/23	10	16.30	2	16.20	16.05	8	214	3.73%
2023/02/21	0	0.00	1	13.50	13.50	-1	158	-0.63%
2023/02/20	0	0.00	1	13.45	13.50	-1	147	-0.68%
2023/02/09	1	12.40	0	0.00	12.30	1	134	0.75%
2023/02/08	2	12.58	0.4	12.35	12.35	1.6	139	1.16%
2023/02/07	0	0.00	2.1	12.55	12.35	-2.1	144	-1.46%
2023/02/03	1	12.80	0	0.00	12.80	1	140	0.71%
2023/01/13	0	0.00	1	12.30	12.30	-1	126	-0.79%
2023/01/11	0	0.00	4	12.43	12.60	-4	125	-3.19%
2023/01/10	0	0.00	1	12.35	12.00	-1	121	-0.82%
2023/01/09	0	0.00	2	12.00	12.05	-2	120	-1.66%
2022/12/19	0.1	12.00	0	0.00	11.85	0.1	166	0.06%
2022/12/15	0	0.00	1	12.30	12.50	-1	206	-0.48%
2022/12/13	0	0.00	3	12.40	12.10	-3	205	-1.46%
2022/11/16	1	11.60	0	0.00	11.60	1	404	0.25%
2022/11/15	3	11.45	0	0.00	11.50	3	415	0.72%
2022/11/14	1	11.50	0	0.00	11.70	1	437	0.23%
2022/11/11	2	11.65	0	0.00	11.50	2	464	0.43%
2022/11/10	2	11.80	0	0.00	11.85	2	472	0.42%
2022/11/03	0	0.00	2	12.25	12.25	-2	555	-0.36%
2022/11/02	1	11.15	0	0.00	11.15	1	571	0.17%
2022/10/31	1	11.10	0	0.00	11.25	1	628	0.16%
2022/10/24	0	0.00	1	11.80	11.85	-1	710	-0.14%
2022/10/21	0	0.00	1	11.90	11.75	-1	711	-0.14%
2022/10/20	0	0.00	2	11.83	11.75	-2	713	-0.28%
2022/10/17	3	11.05	0	0.00	11.30	3	715	0.42%
2022/10/14	0	0.00	10	10.95	10.85	-10	716	-1.40%
2022/10/13	12	10.63	0	0.00	10.60	12	720	1.67%
2022/10/11	0	0.00	10	11.92	11.45	-10	714	-1.40%
2022/09/30	2	12.60	0	0.00	12.35	2	748	0.27%
2022/09/29	3	12.20	0	0.00	12.20	3	746	0.40%
2022/09/28	1	11.65	2	11.40	11.65	-1	744	-0.13%
2022/09/26	0.1	12.35	4	12.40	12.00	-3.9	734	-0.53%
2022/09/23	5.3	13.49	0	0.00	13.20	5.3	721	0.73%
2022/09/22	0	0.00	2	14.05	14.05	-2	702	-0.28%
2022/09/20	1	12.80	2	12.70	12.65	-1	673	-0.15%
2022/09/19	1	12.65	0	0.00	12.60	1	672	0.15%
2022/09/13	4	12.60	0	0.00	12.90	4	652	0.61%
2022/09/12	5	12.32	0	0.00	12.30	5	646	0.77%
2022/09/06	0	0.00	2	13.00	13.00	-2	623	-0.32%
2022/09/05	2	13.40	0	0.00	13.55	2	605	0.33%
2022/08/18	0	0.00	1	11.40	12.30	-1	473	-0.21%
2022/08/17	0	0.00	1	11.35	11.20	-1	445	-0.22%
2022/08/16	1	11.05	1	11.05	11.10	0	435	0.00%
2022/08/15	1	11.60	1	11.80	11.75	0	421	0.00%
2022/08/10	1	12.60	0	0.00	12.45	1	371	0.27%
2022/08/04	1	12.40	0	0.00	12.40	1	265	0.38%
2022/08/03	2	11.33	0	0.00	11.40	2	212	0.94%
2022/05/03	0	0.00	4	8.92	8.97	-4	142	-2.81%
2022/04/29	1	9.15	0	0.00	9.11	1	138	0.72%
2022/04/28	3	9.61	0	0.00	9.33	3	134	2.22%
2019/02/15	1	13.60	1	13.60	13.60	0	204	0.00%
2018/11/12	0	0.00	5	8.70	8.90	-5	80	-6.23%
2018/09/13	5	10.85	0	0.00	10.90	5	120	4.14%
2018/07/05	0	0.00	10	16.70	16.95	-10	260	-3.85%
2018/06/22	10	18.46	0	0.00	18.65	10	244	4.09%
2018/02/01	0	0.00	1.4	21.81	21.80	-1.4	391	-0.36%