家登 (3680)-元大-大益券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
419.5
漲跌
▼44.5
漲幅
-9.59%
成交量
4,068張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7.2	438.36	0	0.00	419.50	7.2	2,040	0.35%
2024/04/18	2	465.00	1.1	467.83	464.00	1	1,983	0.05%
2024/04/17	0	482.50	0	0.00	482.00	0	1,961	0.00%
2024/04/16	0	457.29	0	0.00	459.50	0	1,946	0.00%
2024/04/15	1	473.00	3	470.00	469.50	-2	1,935	-0.10%
2024/04/12	2	478.50	1	483.50	479.00	1	1,918	0.05%
2024/04/11	0	0.00	1	465.51	470.50	-1	1,866	-0.05%
2024/04/10	2	453.00	2	451.25	451.00	0	1,855	0.00%
2024/04/09	2	478.25	1	483.00	468.00	1	1,821	0.05%
2024/04/08	0	469.00	0	0.00	469.00	0	1,789	0.00%
2024/04/02	2	467.76	1.1	474.60	475.50	0.9	1,758	0.05%
2024/04/01	0.1	449.14	4.6	452.83	458.00	-4.6	1,685	-0.27%
2024/03/29	2	435.49	1.1	448.25	434.00	0.9	1,648	0.05%
2024/03/28	2	440.50	1.1	435.98	432.50	0.9	1,602	0.05%
2024/03/27	0	428.00	0	0.00	426.00	0	1,587	0.00%
2024/03/26	0	425.73	1	431.50	423.00	-1	1,590	-0.06%
2024/03/25	0.1	435.20	2	433.99	430.50	-2	1,585	-0.12%
2024/03/22	3	419.17	1	417.50	417.50	2	1,576	0.13%
2024/03/21	1	428.03	1	425.50	425.00	0	1,585	0.00%
2024/03/20	1.1	435.82	1	427.00	427.00	0.1	1,593	0.01%
2024/03/19	1.1	442.86	0.1	454.72	444.00	1	1,595	0.06%
2024/03/18	0	417.83	1	419.51	425.00	-1	1,547	-0.06%
2024/03/15	2	416.00	11.3	411.57	409.00	-9.2	1,557	-0.59%
2024/03/14	10	405.31	0	415.50	414.00	10	1,559	0.64%
2024/03/13	0	404.97	0	0.00	404.00	0	1,599	0.00%
2024/03/12	0	0.00	0	422.50	416.50	0	1,610	0.00%
2024/03/11	0.1	417.89	1	419.00	417.50	-0.9	1,647	-0.05%
2024/03/08	0.1	430.32	0	0.00	423.00	0.1	1,668	0.01%
2024/03/07	1	445.10	0.1	461.00	444.00	1	1,690	0.06%
2024/03/06	1	449.55	0	455.00	454.00	1	1,676	0.06%
2024/03/05	1.1	450.26	0	0.00	452.50	1.1	1,698	0.06%
2024/03/04	0	464.50	0	469.50	457.00	0	1,726	0.00%
2024/03/01	1	452.03	1	458.50	451.50	0	1,699	0.00%
2024/02/29	0	449.00	0	0.00	450.00	0	1,683	0.00%
2024/02/27	0.1	445.06	0	0.00	448.50	0.1	1,692	0.01%
2024/02/26	0.2	464.55	0	0.00	459.00	0.2	1,715	0.01%
2024/02/23	2	460.58	3.1	463.29	470.00	-1.1	1,687	-0.06%
2024/02/22	0	0.00	0	434.27	429.00	0	1,588	0.00%
2024/02/21	0	0.00	0.1	422.50	421.00	-0.1	1,567	-0.01%
2024/02/20	0	421.50	0	0.00	420.00	0	1,569	0.00%
2024/02/19	0	429.00	0	0.00	427.00	0	1,553	0.00%
2024/02/16	0	440.25	0	0.00	433.00	0	1,560	0.00%
2024/02/15	0	0.00	0	437.29	446.00	0	1,551	0.00%
2024/02/05	1	417.97	1	413.00	411.00	0	1,554	0.00%
2024/02/02	1	407.00	1	405.51	405.00	0	1,543	0.00%
2024/02/01	0	405.00	0	408.11	405.00	0	1,568	0.00%
2024/01/31	0	405.64	0.2	407.30	402.00	-0.2	1,566	-0.01%
2024/01/30	0	399.81	0	402.00	402.00	0	1,565	0.00%
2024/01/29	0.1	396.91	3.3	396.39	395.50	-3.2	1,569	-0.20%
2024/01/25	3	399.76	3.2	395.52	392.50	-0.2	1,606	-0.01%
2024/01/24	0	0.00	0.3	400.25	399.00	-0.3	1,573	-0.02%
2024/01/23	0	406.32	2	402.49	398.00	-2	1,566	-0.13%
2024/01/22	1	383.50	2	387.73	387.00	-1	1,482	-0.07%
2024/01/19	1	377.99	1.2	378.61	377.50	-0.2	1,455	-0.01%
2024/01/18	0	0.00	0	361.50	360.50	0	1,431	0.00%
2024/01/17	0	0.00	0	366.50	368.50	0	1,445	0.00%
2024/01/16	0	0.00	0	367.00	366.50	0	1,443	0.00%
2024/01/12	0	363.50	0	0.00	360.00	0	1,493	0.00%
2024/01/11	0	0.00	1	363.01	368.00	-1	1,502	-0.07%
2024/01/10	1	356.94	0	358.00	357.00	1	1,511	0.07%
2024/01/09	1	364.00	0	0.00	363.00	1	1,514	0.07%
2024/01/08	0.2	359.82	0	0.00	358.50	0.2	1,530	0.01%
2024/01/05	0	360.06	0	0.00	355.00	0	1,554	0.00%
2024/01/04	0	357.00	0	0.00	357.50	0	1,604	0.00%
2024/01/03	0.1	364.50	0.1	364.00	363.00	0	1,654	0.00%
2023/12/28	0	371.50	0	0.00	368.00	0	1,811	0.00%
2023/12/27	0	372.00	0	0.00	371.00	0	1,833	0.00%
2023/12/26	2	368.01	0.5	368.00	367.50	1.5	1,864	0.08%
2023/12/25	0	0.00	0.1	374.50	369.50	-0.1	1,871	0.00%
2023/12/22	0	373.50	1	375.00	374.50	-1	1,875	-0.05%
2023/12/21	0	370.50	0	0.00	371.50	0	1,894	0.00%
2023/12/20	0	0.00	0.5	373.50	373.50	-0.5	1,906	-0.03%
2023/12/19	1	373.97	0	0.00	374.00	1	1,915	0.05%
2023/12/18	0	0.00	1	373.00	374.00	-1	1,919	-0.05%
2023/12/15	1	362.04	1	365.00	362.00	0	1,904	0.00%
2023/12/14	1	370.53	1.1	374.63	368.00	-0.1	1,895	0.00%
2023/12/13	0	369.75	0	0.00	367.00	0	1,893	0.00%
2023/12/12	1.1	376.63	0	0.00	367.50	1.1	1,910	0.06%
2023/12/11	0.1	372.50	0.1	373.00	374.50	0	1,895	0.00%
2023/12/08	1	364.56	1	375.00	372.50	0	1,899	0.00%
2023/12/07	1.2	371.10	0	0.00	369.00	1.2	1,869	0.06%
2023/12/06	0.3	372.24	1	382.49	377.50	-0.7	1,845	-0.04%
2023/12/05	1	371.48	1	371.46	372.00	0	1,839	0.00%
2023/12/04	2	386.20	2	380.00	377.00	0	1,877	0.00%
2023/12/01	0	387.69	1	387.00	389.00	-1	1,828	-0.05%
2023/11/30	1.1	383.05	0	0.00	382.00	1.1	1,823	0.06%
2023/11/29	0	386.50	1.2	388.31	389.50	-1.2	1,807	-0.06%
2023/11/28	0	0.00	1	380.00	380.00	-1	1,776	-0.06%
2023/11/27	0	378.25	0	0.00	375.00	0	1,796	0.00%
2023/11/24	1	381.00	0	0.00	383.00	1	1,797	0.06%
2023/11/23	0	391.50	5.4	385.20	388.00	-5.3	1,790	-0.30%
2023/11/22	2	378.75	0	381.50	381.00	2	1,739	0.11%
2023/11/21	0	382.00	0	0.00	376.50	0	1,754	0.00%
2023/11/20	0	377.50	0	0.00	376.00	0	1,802	0.00%
2023/11/17	0	380.00	24	378.23	381.50	-24	1,915	-1.25%
2023/11/16	0	374.00	0	0.00	374.00	0	1,938	0.00%
2023/11/15	0	372.50	0	0.00	372.00	0	1,981	0.00%
2023/11/13	1	378.92	7	378.71	375.00	-6	2,025	-0.30%
2023/11/10	0	363.50	0	0.00	363.50	0	1,973	0.00%
2023/11/08	4	369.50	0	0.00	366.00	4	1,939	0.21%
2023/11/07	0	0.00	4	373.88	374.00	-4	1,921	-0.21%
2023/11/06	3	368.00	1	371.00	366.00	2	1,931	0.10%
2023/11/03	0	0.00	0	373.50	373.50	0	1,932	0.00%
2023/11/02	0	0.00	0	358.10	367.50	0	1,950	0.00%
2023/10/31	2	338.52	0	0.00	336.00	2	1,939	0.10%
2023/10/27	1	350.02	1	352.50	350.00	0	1,939	0.00%
2023/10/26	3	363.00	0	0.00	356.00	3	1,952	0.15%
2023/10/25	0	0.00	0	380.10	378.50	0	1,940	0.00%
2023/10/24	1	368.02	2	371.50	374.00	-1	1,921	-0.05%
2023/10/23	1	365.01	0	0.00	365.00	1	1,928	0.05%
2023/10/20	0	0.00	0	374.00	378.00	0	1,930	0.00%
2023/10/18	1	365.56	1	368.50	368.50	0	1,946	0.00%
2023/10/16	0	377.00	0	0.00	376.00	0	1,938	0.00%
2023/10/12	1	378.00	1	383.00	387.00	0	1,942	0.00%
2023/10/11	1	392.31	2.4	383.29	382.00	-1.4	1,931	-0.07%
2023/10/06	1	382.00	2	384.50	380.50	-1	1,902	-0.05%
2023/10/05	0	0.00	0	370.26	368.50	0	1,827	0.00%
2023/10/03	0	356.00	0	358.88	356.50	0	1,805	0.00%
2023/10/02	0	0.00	1	351.05	357.50	-1	1,804	-0.06%
2023/09/28	0	0.00	1	350.00	344.00	-1	1,782	-0.06%
2023/09/26	0	347.47	0	348.50	342.00	0	1,822	0.00%
2023/09/25	0	0.00	0	338.00	338.00	0	1,817	0.00%
2023/09/22	1	317.61	1	319.50	326.50	0	1,819	0.00%
2023/09/21	0	328.23	0	0.00	325.50	0	1,820	0.00%
2023/09/20	0	0.00	1	340.50	335.00	-1	1,838	-0.05%
2023/09/19	0	332.50	1	336.51	332.50	-1	1,891	-0.05%
2023/09/18	1	331.00	1	338.50	330.50	0	1,933	0.00%
2023/09/15	2.1	335.73	1.2	335.38	335.00	0.9	1,948	0.04%
2023/09/14	0	0.00	1	342.00	343.50	-1	1,955	-0.05%
2023/09/13	0	0.00	1	329.51	336.00	-1	1,974	-0.05%
2023/09/12	0	325.14	0	0.00	322.00	0	1,977	0.00%
2023/09/08	2	339.75	0	0.00	335.50	2	2,020	0.10%
2023/09/07	8.2	349.63	2	340.03	350.00	6.2	2,044	0.30%
2023/09/05	10	333.75	0	0.00	330.00	10	2,142	0.47%
2023/09/04	1	340.44	0	0.00	333.00	1	2,165	0.05%
2023/09/01	0	347.00	1	351.00	341.50	-1	2,171	-0.05%
2023/08/31	5	350.59	0	0.00	345.00	5	2,178	0.23%
2023/08/30	1	357.00	1	359.50	358.00	0	2,179	0.00%
2023/08/28	0	0.00	1	359.50	360.50	-1	2,194	-0.05%
2023/08/25	0	353.93	0	0.00	355.00	0	2,202	0.00%
2023/08/24	1	367.08	0	0.00	361.50	1	2,197	0.05%
2023/08/23	3	365.39	2	364.77	376.50	1	2,163	0.05%
2023/08/22	0	361.25	0.1	365.01	367.00	-0.1	2,125	0.00%
2023/08/21	0	352.00	1	361.99	362.00	-1	2,154	-0.05%
2023/08/18	1	341.00	1	345.01	351.00	0	2,124	0.00%
2023/08/17	0	0.00	0	328.00	327.50	0	2,061	0.00%
2023/08/16	0	0.00	0	316.50	316.00	0	2,082	0.00%
2023/08/15	1	314.00	0	0.00	313.00	1	2,121	0.05%
2023/08/14	0	308.00	1	310.50	309.50	-1	2,171	-0.05%
2023/08/11	0	315.00	0	0.00	312.50	0	2,283	0.00%
2023/08/10	2	313.50	2	321.50	310.50	0	2,287	0.00%
2023/08/09	0	322.92	0	0.00	319.00	0	2,260	0.00%
2023/08/08	1	326.55	0	0.00	326.00	1	2,262	0.04%
2023/08/07	0	337.00	0	0.00	341.00	0	2,236	0.00%
2023/08/04	0	332.00	0	348.50	337.00	0	2,258	0.00%
2023/08/02	0	344.29	0	0.00	339.50	0	2,241	0.00%
2023/07/31	0.1	365.27	0	364.00	362.50	0.1	2,231	0.00%
2023/07/26	1	353.46	1	350.50	349.00	0	2,203	0.00%
2023/07/24	0	360.25	0	0.00	359.50	0	2,207	0.00%
2023/07/21	6.1	369.37	0.3	368.00	369.50	5.8	2,195	0.26%
2023/07/20	1	388.50	0	0.00	383.00	1	2,192	0.05%
2023/07/19	0	385.83	0	0.00	385.00	0	2,184	0.00%
2023/07/18	0	391.43	0	399.50	399.00	0	2,234	0.00%
2023/07/17	0.1	398.00	0	0.00	398.00	0.1	2,230	0.00%
2023/07/14	0	0.00	0	389.86	393.00	0	2,217	0.00%
2023/07/13	1	382.95	0	0.00	375.50	1	2,215	0.05%
2023/07/12	0	391.25	0	0.00	385.00	0	2,241	0.00%
2023/07/11	0.1	398.00	0	0.00	396.50	0.1	2,287	0.00%
2023/07/10	0	402.50	0	0.00	400.00	0	2,297	0.00%
2023/07/07	0	398.75	0	0.00	399.00	0	2,343	0.00%
2023/07/06	0.2	409.49	0	0.00	405.00	0.2	2,397	0.01%
2023/07/05	0	411.50	0	0.00	413.50	0	2,442	0.00%
2023/07/04	0.2	422.73	0	0.00	415.50	0.2	2,445	0.01%
2023/07/03	0	0.00	1	428.50	432.50	-1	2,433	-0.04%
2023/06/30	0	0.00	0	425.00	428.50	0	2,455	0.00%
2023/06/29	0	415.50	0	0.00	418.00	0	2,467	0.00%
2023/06/28	1	417.00	1	417.00	417.00	0	2,481	0.00%
2023/06/27	0	427.00	1.2	434.08	416.50	-1.2	2,485	-0.05%
2023/06/21	1	424.00	1	426.99	427.00	0	2,464	0.00%
2023/06/20	0	413.00	3	415.50	417.00	-3	2,474	-0.12%
2023/06/19	2	406.00	13.5	403.35	407.00	-11.5	2,477	-0.46%
2023/06/16	0	400.00	0	397.00	400.50	0	2,480	0.00%
2023/06/15	0	0.00	0.1	396.22	406.00	-0.1	2,542	0.00%
2023/06/14	3.1	392.19	0.1	396.50	387.00	3	2,577	0.12%
2023/06/13	0	404.00	0	403.00	396.00	0	2,585	0.00%
2023/06/12	1.1	386.57	4.3	392.21	399.50	-3.2	2,588	-0.12%
2023/06/09	0	0.00	2.1	377.50	377.50	-2.1	2,532	-0.08%
2023/06/08	0.4	362.77	0	363.58	362.00	0.3	2,484	0.01%
2023/06/07	0.4	353.62	1	355.50	356.50	-0.6	2,463	-0.02%
2023/06/06	0.1	350.96	0	0.00	348.50	0.1	2,460	0.00%
2023/06/05	0	353.78	0	0.00	353.50	0	2,454	0.00%
2023/06/02	2.1	364.88	0	367.50	356.50	2.1	2,473	0.08%
2023/06/01	1	360.50	1	365.00	363.50	0	2,536	0.00%
2023/05/31	3	361.33	0	368.50	361.50	3	2,569	0.12%
2023/05/30	0.1	363.93	1	366.50	366.50	-0.9	2,555	-0.04%
2023/05/29	2	374.00	0	0.00	370.00	2	2,539	0.08%
2023/05/26	10	383.00	9	377.17	375.00	1	2,523	0.04%
2023/05/25	1	378.00	0	376.00	380.50	1	2,446	0.04%
2023/05/23	1	365.00	0.1	370.50	370.50	0.9	2,381	0.04%
2023/05/22	0	369.50	1	382.50	367.50	-1	2,409	-0.04%
2023/05/19	0	0.00	0	379.50	372.00	0	2,430	0.00%
2023/05/18	0	0.00	1	372.00	370.50	-1	2,412	-0.04%
2023/05/17	1	367.52	2.3	373.68	373.50	-1.3	2,371	-0.06%
2023/05/16	1	335.00	0	0.00	340.50	1	2,262	0.04%
2023/05/15	1	336.99	0	0.00	330.50	1	2,261	0.04%
2023/05/12	0	334.00	1	338.00	337.00	-1	2,317	-0.04%
2023/05/10	1	326.36	2	340.76	343.00	-1	2,430	-0.04%
2023/05/09	0	337.50	0	0.00	333.50	0	2,441	0.00%
2023/05/05	0	340.00	0	0.00	341.50	0	2,475	0.00%
2023/05/04	1	346.00	0	0.00	345.50	1	2,488	0.04%
2023/05/03	0	0.00	0	351.00	349.50	0	2,502	0.00%
2023/05/02	0.1	350.00	0	0.00	349.00	0.1	2,526	0.00%
2023/04/28	0	0.00	0	353.50	349.00	0	2,565	0.00%
2023/04/27	0.1	348.00	1	347.51	347.00	-0.9	2,558	-0.04%
2023/04/26	0	0.00	2	340.76	346.50	-2	2,617	-0.08%
2023/04/25	1.1	335.24	0	0.00	331.50	1.1	2,781	0.04%
2023/04/24	0	0.00	1	340.00	348.00	-1	2,813	-0.04%
2023/04/21	3	341.16	2	352.75	339.00	1	2,837	0.04%
2023/04/20	0	0.00	1	348.00	344.00	-1	2,821	-0.04%
2023/04/19	0	344.00	0	0.00	344.00	0	2,828	0.00%
2023/04/18	0	345.00	0	0.00	343.50	0	2,828	0.00%
2023/04/17	2.1	357.18	0	0.00	349.00	2.1	2,801	0.08%
2023/04/14	0	0.00	1	368.99	365.50	-1	2,777	-0.04%
2023/04/13	1	357.00	2	358.50	358.50	-1	2,749	-0.04%
2023/04/12	3	360.00	0	0.00	362.00	3	2,765	0.11%
2023/04/11	2	374.25	2	379.97	372.50	0	2,734	0.00%
2023/04/10	2	370.28	3	370.50	371.50	-1	2,685	-0.04%
2023/04/07	0	0.00	11	362.77	366.50	-11	2,632	-0.42%
2023/04/06	1.1	363.32	6	359.00	360.00	-4.9	2,620	-0.19%
2023/03/31	0	0.00	0.2	368.93	374.00	-0.2	2,591	-0.01%
2023/03/30	1.2	362.20	1	364.50	365.50	0.2	2,544	0.01%
2023/03/29	0	359.50	1	365.00	366.00	-1	2,518	-0.04%
2023/03/28	1	363.52	0	0.00	365.00	1	2,502	0.04%
2023/03/27	6	371.75	0	0.00	375.50	6	2,472	0.24%
2023/03/23	0	0.00	1	369.99	364.00	-1	2,385	-0.04%
2023/03/22	0	363.21	5	367.00	363.00	-5	2,349	-0.21%
2023/03/21	5	361.00	11	361.05	355.00	-6	2,323	-0.26%
2023/03/20	0	0.00	6	357.00	349.00	-6	2,309	-0.26%
2023/03/17	1	336.50	1	338.00	338.50	0	2,259	0.00%
2023/03/16	1	325.50	1	327.00	324.00	0	2,201	0.00%
2023/03/15	0	0.00	2	326.31	322.50	-2	2,178	-0.09%
2023/03/14	0	0.00	0.8	320.50	313.00	-0.8	2,139	-0.04%
2023/03/13	0	0.00	2	314.75	315.00	-2	2,139	-0.09%
2023/03/10	0	305.69	0	0.00	307.50	0	2,141	0.00%
2023/03/09	1	312.99	0.2	312.00	312.00	0.8	2,162	0.04%
2023/03/08	3	308.34	2	310.00	313.00	1	2,155	0.05%
2023/03/07	5	316.70	1	316.54	310.00	4	2,145	0.19%
2023/03/06	18	315.05	5	311.20	316.00	13	2,103	0.62%
2023/03/03	6	299.67	0	0.00	295.50	6	2,017	0.30%
2023/03/01	1	290.50	0	0.00	293.50	1	1,988	0.05%
2023/02/24	0	0.00	1	294.50	291.00	-1	1,990	-0.05%
2023/02/23	1	288.00	1	288.00	291.50	0	1,983	0.00%
2023/02/22	1	283.00	0	285.00	284.50	1	1,985	0.05%
2023/02/17	0	0.00	0	295.50	297.00	0	2,041	0.00%
2023/02/16	0	288.27	1	285.00	289.50	-1	2,009	-0.05%
2023/02/15	0	279.00	0.1	280.00	278.00	-0.1	2,035	0.00%
2023/02/14	0	288.50	0	0.00	287.50	0	2,053	0.00%
2023/02/13	0	285.50	0	0.00	285.00	0	2,091	0.00%
2023/02/10	2	288.25	2	289.28	289.50	0	2,112	0.00%
2023/02/09	0	302.97	3	305.17	296.50	-3	2,072	-0.14%
2023/02/08	1.1	295.41	0	0.00	294.50	1.1	1,958	0.06%
2023/02/07	1	291.50	3	292.00	292.00	-2	1,934	-0.10%
2023/02/06	1	284.50	0	0.00	285.00	1	1,904	0.05%
2023/02/03	0	0.00	1.1	281.09	284.50	-1.1	1,897	-0.06%
2023/02/02	1	275.63	2	279.50	279.00	-1	1,892	-0.05%
2023/02/01	1	275.00	1	281.00	274.50	0	1,877	0.00%
2023/01/31	1.1	275.00	3	282.50	277.00	-1.9	1,879	-0.10%
2023/01/30	1.1	282.82	2	286.75	281.00	-0.9	1,866	-0.05%
2023/01/17	1	276.50	0	0.00	278.50	1	1,833	0.05%
2023/01/16	2	276.75	1	278.00	279.00	1	1,841	0.05%
2023/01/13	7	290.64	6	293.25	279.00	1	1,789	0.06%
2023/01/12	7	282.29	28	278.38	279.50	-21	1,627	-1.29%
2023/01/11	2	270.00	1	275.00	270.00	1	1,598	0.06%
2023/01/10	3	268.83	0	0.00	265.00	3	1,600	0.19%
2023/01/09	1	278.00	0	0.00	278.50	1	1,586	0.06%
2023/01/06	1	274.50	2	276.50	278.50	-1	1,622	-0.06%
2023/01/05	0	0.00	1	272.00	273.50	-1	1,654	-0.06%
2023/01/04	2	274.00	0	0.00	273.50	2	1,691	0.12%
2023/01/03	0	0.00	1	269.00	276.00	-1	1,690	-0.06%
2022/12/30	1	265.00	0	0.00	265.00	1	1,665	0.06%
2022/12/29	1	266.50	3	262.50	263.00	-2	1,635	-0.12%
2022/12/28	5	245.50	1	245.50	251.50	4	1,643	0.24%
2022/12/26	1	250.50	0	0.00	248.00	1	1,669	0.06%
2022/12/23	0	0.00	1	254.50	254.50	-1	1,690	-0.06%
2022/12/20	0	0.00	4	247.00	247.00	-4	1,781	-0.22%
2022/12/14	0	0.00	1	262.50	262.00	-1	1,833	-0.05%
2022/12/13	0	0.00	0	261.00	254.50	0	1,848	0.00%
2022/12/12	2	260.75	0	0.00	257.50	2	1,866	0.11%
2022/12/09	3	273.17	1	275.00	270.00	2	1,867	0.11%
2022/12/08	2.6	267.67	1	267.99	266.00	1.6	1,886	0.08%
2022/12/07	1	263.00	0	0.00	259.50	1	1,899	0.05%
2022/12/05	9	267.56	3	263.67	272.50	6	2,109	0.28%
2022/12/02	3	256.83	0	0.00	254.50	3	2,135	0.14%
2022/12/01	0	0.00	0	254.00	251.00	0	2,150	0.00%
2022/11/30	0	0.00	0	242.50	244.50	0	2,126	0.00%
2022/11/24	0.1	242.50	2	240.75	242.00	-2	2,200	-0.09%
2022/11/23	0	0.00	1	237.50	234.00	-1	2,246	-0.04%
2022/11/22	1	231.00	1	234.00	234.00	0	2,290	0.00%
2022/11/21	2	239.00	0	0.00	235.00	2	2,342	0.09%
2022/11/18	1	241.00	1	244.00	238.00	0	2,421	0.00%
2022/11/17	0	0.00	1	242.87	239.50	-1	2,445	-0.04%
2022/11/16	2	240.75	0	0.00	241.00	2	2,440	0.08%
2022/11/15	3	243.83	3	246.01	242.50	0	2,447	0.00%
2022/11/14	1	237.50	0	0.00	235.50	1	2,454	0.04%
2022/11/11	1	236.00	2	238.41	236.50	-1	2,536	-0.04%
2022/11/10	1	221.00	1	225.00	223.00	0	2,594	0.00%
2022/11/09	3.1	226.09	5	226.50	229.00	-1.9	2,569	-0.08%
2022/11/08	1	219.00	1	225.00	214.50	0	2,531	0.00%
2022/11/07	1	218.00	0	0.00	216.00	1	2,505	0.04%
2022/11/04	1	216.50	0	0.00	217.00	1	2,503	0.04%
2022/11/03	0	0.00	2	216.75	217.00	-2	2,514	-0.08%
2022/11/02	1	214.00	1	218.00	213.00	0	2,527	0.00%
2022/11/01	2	215.00	0	0.00	216.00	2	2,552	0.08%
2022/10/31	0	0.00	0	220.50	216.50	0	2,552	0.00%
2022/10/28	1	206.00	2	210.50	211.00	-1	2,550	-0.04%
2022/10/27	5.1	208.82	2	209.75	210.50	3.1	2,575	0.12%
2022/10/26	1	206.00	2	202.75	205.00	-1	2,580	-0.04%
2022/10/25	0	0.00	1	203.00	203.00	-1	2,600	-0.04%
2022/10/24	1	203.50	1.2	208.28	200.50	-0.2	2,685	-0.01%
2022/10/21	1	203.00	0	0.00	200.50	1	2,798	0.04%
2022/10/20	1	212.00	0	0.00	206.50	1	2,828	0.04%
2022/10/19	1	214.00	1	222.00	216.00	0	2,811	0.00%
2022/10/18	2	213.50	1	217.00	217.00	1	2,799	0.04%
2022/10/17	0	0.00	1	209.50	219.50	-1	2,780	-0.04%
2022/10/14	3.2	219.98	2	219.25	215.50	1.2	2,745	0.04%
2022/10/13	0	0.00	2	223.50	219.00	-2	2,708	-0.07%
2022/10/12	2	227.00	0	0.00	227.00	2	2,669	0.07%
2022/10/11	1	261.00	5	255.60	252.00	-4	2,662	-0.15%
2022/10/07	2	277.25	1	279.50	277.50	1	2,725	0.04%
2022/10/06	1	283.00	1	285.00	285.00	0	2,724	0.00%
2022/10/05	1	281.00	0	0.00	278.50	1	2,713	0.04%
2022/10/04	2	288.75	2	287.00	286.50	0	2,673	0.00%
2022/10/03	5	278.60	1	281.00	277.50	4	2,641	0.15%
2022/09/30	1	271.00	1	276.00	282.00	0	2,629	0.00%
2022/09/29	5	278.10	9	278.28	280.00	-4	2,619	-0.15%
2022/09/28	1	272.50	1	268.00	267.50	0	2,589	0.00%
2022/09/27	1	278.00	1	275.00	279.50	0	2,586	0.00%
2022/09/26	1	268.00	1	266.50	265.50	0	2,568	0.00%
2022/09/23	3	289.50	0	0.00	273.50	3	2,557	0.12%
2022/09/21	1	288.00	0	0.00	290.50	1	2,509	0.04%
2022/09/20	1	293.00	7	286.43	291.00	-6	2,500	-0.24%
2022/09/19	0	280.00	0	0.00	280.50	0	2,476	0.00%
2022/09/16	1	289.00	10	292.50	287.50	-9	2,451	-0.37%
2022/09/15	2	299.98	3	299.83	293.00	-1	2,430	-0.04%
2022/09/14	2	293.00	0	0.00	294.50	2	2,375	0.08%
2022/09/13	2	301.50	1	301.50	297.00	1	2,332	0.04%
2022/09/12	9	292.61	1	299.00	298.00	8	2,245	0.36%
2022/09/08	4	266.25	5	263.30	281.50	-1	2,081	-0.05%
2022/09/07	0	0.00	1	252.50	256.00	-1	2,015	-0.05%
2022/09/06	1	271.00	0	0.00	266.00	1	1,972	0.05%
2022/09/05	2	272.50	2	276.75	270.00	0	1,961	0.00%
2022/09/02	1	273.00	0	0.00	273.00	1	1,947	0.05%
2022/09/01	6	282.17	1	290.00	277.00	5	1,927	0.26%
2022/08/31	1	285.00	0	0.00	285.00	1	1,879	0.05%
2022/08/30	7	285.50	2	288.00	288.00	5	1,859	0.27%
2022/08/29	0	282.50	0	0.00	282.50	0	1,796	0.00%
2022/08/26	1	284.00	1	278.50	281.50	0	1,748	0.00%
2022/08/25	1	274.03	1	278.50	284.00	0	1,694	0.00%
2022/08/24	0	0.00	1.1	262.56	263.00	-1.1	1,613	-0.07%
2022/08/23	1	255.00	0	0.00	255.00	1	1,581	0.06%
2022/08/22	0	257.00	16	259.63	260.00	-16	1,584	-1.01%
2022/08/19	4	272.63	22	278.16	267.00	-18	1,571	-1.15%
2022/08/18	2	267.00	1	266.00	270.50	1	1,499	0.07%
2022/08/17	0	0.00	5	257.70	266.00	-5	1,395	-0.36%
2022/08/16	8	249.06	0	0.00	245.00	8	1,283	0.62%
2022/08/15	0	0.00	6	247.75	249.00	-6	1,268	-0.47%
2022/08/12	1	240.50	0	0.00	241.00	1	1,257	0.08%
2022/08/11	2	245.75	0	0.00	243.00	2	1,260	0.16%
2022/08/10	1	244.00	0	0.00	244.00	1	1,243	0.08%
2022/08/09	2	243.50	2	246.75	251.50	0	1,230	0.00%
2022/08/08	3	243.00	3	245.67	250.00	0	1,210	0.00%
2022/08/05	1	240.00	0	0.00	240.00	1	1,174	0.09%
2022/08/04	0	0.00	1	239.00	238.00	-1	1,158	-0.09%
2022/08/03	1	237.00	0	0.00	236.50	1	1,137	0.09%
2022/08/02	1	238.00	0	0.00	237.00	1	1,098	0.09%
2022/08/01	0	0.00	1	247.50	246.50	-1	1,064	-0.09%
2022/07/29	1	245.00	1	255.00	244.00	0	1,024	0.00%
2022/07/27	0	0.00	3	230.00	239.50	-3	785	-0.38%
2022/07/26	1	213.00	1	216.00	218.00	0	724	0.00%
2022/07/25	1	208.00	2	215.75	220.50	-1	711	-0.14%
2022/07/22	0	0.00	2	213.00	212.00	-2	690	-0.29%
2022/07/20	3	212.67	1	218.50	207.00	2	671	0.30%
2022/07/18	1	211.00	0	0.00	212.50	1	641	0.16%
2022/07/15	8	199.50	6	202.67	208.00	2	603	0.33%
2022/07/14	0	0.00	2	185.75	192.50	-2	527	-0.38%
2022/07/08	2	185.50	1	185.50	184.00	1	535	0.19%
2022/07/05	1	184.00	1	188.00	176.00	0	511	0.00%
2022/07/04	1	185.00	0	0.00	184.50	1	492	0.20%
2022/07/01	0	0.00	1	207.00	196.50	-1	489	-0.20%
2022/06/27	1	224.00	1	219.50	222.50	0	499	0.00%
2022/06/21	1	225.50	0	0.00	225.50	1	508	0.20%
2022/06/08	1	250.50	1	250.50	251.00	0	513	0.00%
2022/05/31	0	0.00	0	255.00	258.50	0	537	0.00%
2022/05/27	0	244.00	0	245.50	249.50	0	535	0.00%
2022/05/26	0	0.00	1	243.00	242.00	-1	526	-0.19%
2022/05/13	0	0.00	1	215.50	215.50	-1	505	-0.20%
2022/05/11	2	213.25	0	0.00	211.00	2	508	0.39%
2022/05/05	0	0.00	0.1	225.50	223.50	-0.1	521	-0.01%
2022/04/15	0.1	216.00	1	216.50	211.50	-1	619	-0.15%
2022/04/12	1	221.04	1	224.00	221.50	0	659	0.00%
2022/04/06	0	0.00	1	245.50	249.50	-1	814	-0.12%
2022/04/01	1	231.00	0	0.00	233.50	1	809	0.12%
2022/03/31	0	0.00	1	236.50	237.00	-1	817	-0.12%
2022/03/25	1	242.50	0	0.00	241.00	1	842	0.12%
2022/03/24	1	244.00	0	0.00	244.50	1	843	0.12%
2022/03/17	0	0.00	1	247.00	247.50	-1	938	-0.11%
2022/03/11	1	245.00	1	249.50	245.00	0	1,100	0.00%
2022/03/08	1	243.08	0	0.00	239.50	1	1,305	0.08%
2022/03/07	0	0.00	1	252.00	251.00	-1	1,379	-0.07%
2022/03/03	1	271.50	0	0.00	271.00	1	1,437	0.07%
2022/02/24	1	253.00	0	0.00	253.00	1	1,425	0.07%
2022/02/23	0	0.00	1	257.00	262.00	-1	1,420	-0.07%
2022/02/22	1	253.50	0	0.00	253.00	1	1,421	0.07%
2022/02/21	2	260.25	0	0.00	261.00	2	1,422	0.14%
2022/02/15	0	0.00	1	262.50	261.50	-1	1,440	-0.07%
2022/02/09	0	0.00	1	264.00	266.50	-1	1,537	-0.07%
2022/02/08	1	260.50	0	0.00	261.00	1	1,571	0.06%
2022/01/26	0.1	256.00	0	0.00	254.50	0.1	1,588	0.01%
2022/01/25	0	0.00	1	265.50	256.50	-1	1,586	-0.06%
2022/01/24	0	0.00	1	267.00	266.00	-1	1,581	-0.06%
2022/01/21	2	268.00	0	0.00	267.00	2	1,570	0.13%
2022/01/17	0	0.00	1	282.50	288.50	-1	1,519	-0.07%
2022/01/14	6.1	286.76	1	280.00	279.00	5.1	1,515	0.34%
2022/01/07	1	304.00	2	298.25	296.00	-1	1,456	-0.07%
2022/01/06	12.2	311.18	0	0.00	308.50	12.2	1,437	0.85%
2022/01/05	0	0.00	2	320.75	318.50	-2	1,420	-0.14%
2022/01/04	1.4	329.93	18	339.08	323.00	-16.6	1,402	-1.18%
2022/01/03	0	0.00	3	332.00	334.50	-3	1,356	-0.22%
2021/12/30	8	331.25	6.7	336.55	324.00	1.3	1,318	0.10%
2021/12/29	0	0.00	2	328.00	324.00	-2	1,259	-0.16%
2021/12/28	2.2	320.14	1	316.00	315.50	1.2	1,221	0.10%
2021/12/27	0	0.00	0	319.50	317.00	0	1,216	0.00%
2021/12/24	4.4	318.20	1	320.00	315.00	3.4	1,207	0.28%
2021/12/23	1.2	313.17	1.1	321.88	313.00	0.1	1,203	0.01%
2021/12/22	2	314.50	0	0.00	314.00	2	1,195	0.17%
2021/12/21	1	315.50	1.1	317.50	318.00	-0.1	1,194	-0.01%
2021/12/17	0.2	313.00	0	0.00	313.50	0.2	1,225	0.02%
2021/12/16	0	0.00	0.1	320.50	319.50	-0.1	1,230	-0.01%
2021/12/15	1	307.00	1	310.50	309.00	0	1,220	0.00%
2021/12/14	1	309.00	0	0.00	306.50	1	1,212	0.08%
2021/12/09	0	0.00	0.3	316.50	320.00	-0.3	1,086	-0.02%
2021/12/08	0	315.42	1	316.13	317.50	-1	1,052	-0.10%
2021/12/07	0	0.00	0	323.00	310.00	0	1,017	0.00%
2021/12/06	3	327.50	5	324.00	320.00	-2	978	-0.20%
2021/12/03	1	307.00	3.7	313.84	318.00	-2.7	909	-0.30%
2021/12/02	1	302.00	2.2	307.55	303.00	-1.2	834	-0.14%
2021/11/30	0	0.00	6	296.00	296.00	-6	660	-0.91%
2021/11/29	3.1	268.03	0	0.00	269.50	3.1	596	0.52%
2021/11/26	0	0.00	1	259.50	267.50	-1	581	-0.17%
2021/11/23	1.2	251.00	0	0.00	250.00	1.2	560	0.21%
2021/11/18	0.2	258.50	0	0.00	255.50	0.2	559	0.04%
2021/11/17	1.1	264.18	0	0.00	263.00	1.1	556	0.20%
2021/11/11	0	0.00	1	267.50	263.00	-1	544	-0.18%
2021/11/10	1	264.50	0	0.00	262.00	1	528	0.19%
2021/11/09	2	262.50	1	269.00	263.00	1	495	0.20%
2021/11/08	26	268.12	0	0.00	270.00	26	488	5.32%
2021/11/05	0	0.00	1.3	261.65	263.50	-1.3	470	-0.28%
2021/11/04	0	0.00	0.1	253.55	249.00	-0.1	435	-0.02%
2021/11/01	0	0.00	3	248.83	244.50	-3	415	-0.72%
2021/10/21	2	242.00	0	0.00	236.50	2	423	0.47%
2021/10/20	0	0.00	1	232.50	233.50	-1	418	-0.24%
2021/10/18	0	0.00	10	231.25	230.00	-10	439	-2.27%
2021/10/15	11	235.36	1	237.00	233.00	10	447	2.23%
2021/10/14	1	225.00	2	225.00	228.00	-1	450	-0.22%
2021/10/08	1	222.00	1	226.00	227.00	0	593	0.00%
2021/10/05	1	225.00	1	231.00	226.50	0	709	0.00%
2021/10/04	2	227.25	0	0.00	228.50	2	710	0.28%
2021/09/30	1	237.00	0	0.00	235.00	1	708	0.14%
2021/09/28	0	0.00	2	241.75	238.50	-2	709	-0.28%
2021/09/27	0	0.00	1	243.00	246.50	-1	710	-0.14%
2021/09/24	1	245.01	1	249.00	247.00	0	708	0.00%
2021/09/15	0.1	227.00	0	0.00	220.00	0.1	684	0.01%
2021/09/10	0	0.00	1	237.00	235.50	-1	700	-0.14%
2021/09/08	1	231.00	0	0.00	231.00	1	725	0.14%
2021/09/07	1	238.00	0	0.00	237.50	1	736	0.14%
2021/09/02	1	247.00	0	0.00	244.00	1	765	0.13%
2021/09/01	0	249.50	0	0.00	250.50	0	766	0.00%
2021/08/27	0	242.00	0	0.00	243.50	0	814	0.00%
2021/08/26	3	246.33	0	0.00	240.50	3	822	0.36%
2021/08/24	1	240.00	0	0.00	237.50	1	832	0.12%
2021/08/23	10	238.95	0	0.00	239.00	10	840	1.19%
2021/08/19	0	0.00	10	234.30	231.50	-10	853	-1.17%
2021/08/18	9	235.89	0	0.00	242.00	9	859	1.05%
2021/08/17	1	234.00	0	0.00	233.50	1	866	0.12%
2021/08/16	0	0.00	1	234.50	234.00	-1	871	-0.11%
2021/08/13	0.2	249.51	2	243.50	244.00	-1.8	872	-0.21%
2021/08/12	1	249.00	1	247.50	251.00	0	872	0.00%
2021/08/11	1	263.50	5	253.50	252.50	-4	880	-0.45%
2021/08/09	1	267.00	0	0.00	267.00	1	916	0.11%
2021/08/04	0	273.50	0	0.00	272.50	0	993	0.00%
2021/08/02	0.1	271.00	0	0.00	267.00	0.1	1,052	0.00%
2021/07/30	1.1	270.95	0	0.00	268.00	1.1	1,068	0.10%
2021/07/27	0	0.00	1	283.50	281.00	-1	1,111	-0.09%
2021/07/26	1	289.00	2	289.25	288.00	-1	1,124	-0.09%
2021/07/23	1	291.50	1	287.00	284.50	0	1,133	0.00%
2021/07/22	1	288.00	1	287.00	283.50	0	1,130	0.00%
2021/07/21	1	292.00	1.6	285.69	283.50	-0.6	1,132	-0.05%
2021/07/20	1	284.00	0	0.00	284.00	1	1,135	0.09%
2021/07/19	0	289.00	0	0.00	286.00	0	1,138	0.00%
2021/07/16	0.3	300.18	1	297.00	299.00	-0.7	1,145	-0.07%
2021/07/15	4.2	316.95	3	314.03	306.50	1.2	1,128	0.10%
2021/07/14	2.1	290.06	5	301.62	308.00	-3	1,037	-0.29%
2021/07/13	2	282.25	1.1	282.17	280.00	0.9	961	0.10%
2021/07/12	1	267.64	1	274.01	271.50	0	967	0.00%
2021/07/05	0	277.50	0	0.00	274.50	0	1,116	0.00%
2021/07/01	0	274.00	0	0.00	270.50	0	1,224	0.00%
2021/06/30	0	0.00	1	270.50	270.00	-1	1,272	-0.08%
2021/06/23	0	0.00	1	288.96	289.00	-1	1,368	-0.08%
2021/06/21	0	0.00	0	286.00	285.50	0	1,384	0.00%
2021/06/18	0.1	292.00	0	0.00	293.50	0.1	1,389	0.00%
2021/06/17	0	0.00	0	285.00	289.00	0	1,385	0.00%
2021/06/16	0	0.00	0	284.00	281.50	0	1,391	0.00%
2021/06/15	0.1	280.50	0	0.00	281.50	0.1	1,388	0.00%
2021/06/08	2	268.00	0	0.00	266.50	2	1,411	0.14%
2021/06/04	0	0.00	7	275.50	278.50	-7	1,456	-0.48%
2021/06/03	5	263.50	0	0.00	264.50	5	1,459	0.34%
2021/05/31	1	268.00	0	0.00	269.50	1	1,502	0.07%
2021/05/28	1	264.50	0	0.00	263.00	1	1,532	0.07%
2021/05/27	1	253.50	0	0.00	263.00	1	1,580	0.06%
2021/05/25	0	0.00	1	261.00	256.50	-1	1,782	-0.06%
2021/05/24	0	0.00	2	241.00	248.00	-2	1,800	-0.11%
2021/05/21	1	238.50	1	243.50	238.50	0	1,812	0.00%
2021/05/20	1	238.50	1	243.50	237.50	0	1,833	0.00%
2021/05/19	4	240.00	1	241.00	239.00	3	1,846	0.16%
2021/05/18	1	233.00	1	239.50	249.00	0	1,855	0.00%
2021/05/17	4	238.00	0	0.00	230.00	4	1,886	0.21%
2021/05/13	2	232.75	2	235.00	236.50	0	1,888	0.00%
2021/05/12	1.1	236.50	0	0.00	231.00	1.1	1,897	0.06%
2021/05/11	2.1	270.00	0	0.00	256.50	2.1	1,931	0.11%
2021/05/10	0.6	296.20	0	0.00	284.50	0.6	1,965	0.03%
2021/05/07	1	287.00	3	288.17	307.50	-2	1,996	-0.10%
2021/05/04	0	0.00	1	296.00	284.00	-1	2,347	-0.04%
2021/04/29	1	319.00	0	0.00	318.50	1	2,668	0.04%
2021/04/28	2	318.26	0	0.00	317.50	2	2,830	0.07%
2021/04/27	0	0.00	1	324.50	322.00	-1	2,943	-0.03%
2021/04/26	1	321.50	0	0.00	323.00	1	3,004	0.03%
2021/04/23	1	320.50	0	0.00	322.50	1	3,075	0.03%
2021/04/21	0.1	335.50	0	0.00	333.00	0.1	3,184	0.00%
2021/04/20	1	340.00	0	0.00	340.00	1	3,223	0.03%
2021/04/15	0	0.00	1	351.50	354.00	-1	3,267	-0.03%
2021/04/14	1	341.50	1	353.00	345.50	0	3,306	0.00%
2021/04/13	0	0.00	0.1	358.00	351.00	-0.1	3,280	0.00%
2021/04/12	0	0.00	1	368.00	363.00	-1	3,266	-0.03%
2021/04/09	6	368.75	3	366.33	360.50	3	3,249	0.09%
2021/04/08	0	0.00	7	362.57	366.00	-7	3,219	-0.22%
2021/04/07	2	372.25	1	368.00	369.50	1	3,218	0.03%
2021/04/06	1	354.00	8	351.19	358.00	-7	3,129	-0.22%
2021/04/01	4	338.00	3	337.50	337.50	1	3,075	0.03%
2021/03/30	0	0.00	2	337.00	331.50	-2	3,051	-0.07%
2021/03/29	1.1	341.68	0	0.00	335.00	1.1	3,055	0.04%
2021/03/26	0	0.00	3	326.17	338.50	-3	3,044	-0.10%
2021/03/25	1	320.50	0	0.00	317.50	1	3,007	0.03%
2021/03/24	2	320.25	3	317.83	321.50	-1	3,005	-0.03%
2021/03/23	0	0.00	1	319.50	315.00	-1	2,992	-0.03%
2021/03/22	0	0.00	1	308.00	314.50	-1	2,983	-0.03%
2021/03/19	2	314.75	3	316.50	313.00	-1	2,981	-0.03%
2021/03/18	0	0.00	1	328.00	322.00	-1	2,978	-0.03%
2021/03/17	2	326.50	1	328.50	324.00	1	3,000	0.03%
2021/03/16	2	325.25	1	323.50	324.50	1	3,000	0.03%
2021/03/15	1	318.00	2	320.50	320.00	-1	3,011	-0.03%
2021/03/12	3	323.00	3	321.17	317.00	0	3,025	0.00%
2021/03/11	1	324.00	1	324.50	320.00	0	3,013	0.00%
2021/03/10	0.1	317.00	1	310.50	313.00	-0.9	2,998	-0.03%
2021/03/09	3	301.00	1.1	300.45	299.00	1.9	2,973	0.06%
2021/03/08	0	0.00	1	320.00	310.00	-1	2,958	-0.03%
2021/03/05	2	325.50	0	0.00	318.00	2	2,971	0.07%
2021/03/04	1	334.50	1.4	339.86	330.50	-0.4	2,968	-0.01%
2021/03/03	2	328.50	1	334.50	343.00	1	2,954	0.03%
2021/03/02	4	351.88	3.1	346.61	335.50	0.9	2,932	0.03%
2021/02/26	4	353.63	1	355.00	352.50	3	2,886	0.10%
2021/02/25	7	365.21	29	370.07	372.50	-22	2,823	-0.78%
2021/02/24	4	348.88	7	351.36	349.50	-3	2,691	-0.11%
2021/02/23	2	349.00	1	345.50	347.50	1	2,692	0.04%
2021/02/22	12	353.92	3	357.00	352.50	9	2,778	0.32%
2021/02/19	4.3	353.35	1	357.96	350.50	3.3	2,765	0.12%
2021/02/18	14.5	354.34	2	354.00	355.00	12.5	2,792	0.45%
2021/02/17	13	355.23	4	352.13	355.50	9	2,843	0.32%
2021/02/05	0	0.00	2	336.75	334.00	-2	2,829	-0.07%
2021/02/04	1	341.50	1	341.50	335.00	0	2,857	0.00%
2021/02/03	5	341.60	1	350.07	340.00	4	2,890	0.14%
2021/02/02	0.1	348.32	9.1	347.59	345.50	-9	2,877	-0.31%
2021/02/01	5.1	336.67	1	335.50	332.00	4.1	2,876	0.14%
2021/01/29	3	349.00	3	344.83	348.00	0	2,819	0.00%
2021/01/28	9.1	355.08	2.3	355.37	349.00	6.8	2,771	0.25%
2021/01/27	4.4	357.68	10.1	354.03	371.00	-5.7	2,689	-0.21%
2021/01/26	9.1	367.19	7.3	357.95	347.50	1.8	2,561	0.07%
2021/01/25	1	361.00	1.1	362.41	369.50	-0.1	2,450	0.00%
2021/01/22	6	362.00	4	366.50	359.50	2	2,351	0.09%
2021/01/21	7	326.36	13	330.88	338.50	-6	2,105	-0.28%
2021/01/20	1	304.50	3	304.67	308.00	-2	1,942	-0.10%
2021/01/19	1	305.47	1	295.00	299.50	0	1,824	0.00%
2021/01/18	0.4	300.00	9	295.83	300.00	-8.6	1,762	-0.49%
2021/01/15	4	289.75	24	298.54	283.00	-20	1,686	-1.19%
2021/01/14	4	283.63	0	0.00	283.00	4	1,596	0.25%
2021/01/13	0.1	291.50	4	288.00	291.50	-3.9	1,571	-0.25%
2021/01/11	1	283.00	0	0.00	282.50	1	1,551	0.06%
2021/01/08	5	280.40	21	280.02	282.50	-16	1,557	-1.03%
2021/01/07	2	287.00	27	285.52	286.00	-25	1,527	-1.64%
2021/01/06	5	275.70	4	274.75	271.50	1	1,489	0.07%
2021/01/05	1	282.00	0	0.00	277.50	1	1,499	0.07%
2021/01/04	0	0.00	1	276.00	276.50	-1	1,514	-0.07%
2020/12/31	0	0.00	1	275.00	273.00	-1	1,543	-0.06%
2020/12/30	1	269.50	5	270.80	271.50	-4	1,574	-0.25%
2020/12/28	1	262.00	0	0.00	259.50	1	1,729	0.06%
2020/12/25	2	260.50	0	0.00	258.50	2	1,794	0.11%
2020/12/24	1	263.50	2	268.50	265.00	-1	1,901	-0.05%
2020/12/23	2	253.00	2	261.00	264.00	0	1,927	0.00%
2020/12/22	8	260.19	0	0.00	253.50	8	1,942	0.41%
2020/12/21	9	261.22	0	0.00	260.50	9	1,960	0.46%
2020/12/18	4	267.25	0	0.00	266.50	4	1,965	0.20%
2020/12/17	1	270.00	0	0.00	270.00	1	1,975	0.05%
2020/12/16	10	274.40	1	274.50	272.00	9	2,014	0.45%
2020/12/15	8	270.00	0	0.00	269.00	8	2,048	0.39%
2020/12/11	4	275.38	10	273.50	272.50	-6	2,084	-0.29%
2020/12/10	2	287.00	0	0.00	284.00	2	2,107	0.09%
2020/12/09	1	291.00	2	292.75	291.00	-1	2,193	-0.05%
2020/12/08	0	0.00	2	288.25	292.50	-2	2,275	-0.09%
2020/12/07	7	281.36	0	0.00	281.00	7	2,284	0.31%
2020/12/04	24	285.10	2	286.00	283.00	22	2,301	0.96%
2020/12/02	1	288.50	0	0.00	287.00	1	2,340	0.04%
2020/12/01	3	291.67	27	294.52	288.50	-24	2,359	-1.02%
2020/11/30	1	289.50	0	0.00	292.50	1	2,357	0.04%
2020/11/27	6	289.25	0	0.00	287.00	6	2,354	0.25%
2020/11/26	2	284.50	2	289.75	288.50	0	2,367	0.00%
2020/11/25	1	285.00	0	0.00	283.50	1	2,376	0.04%
2020/11/23	2	295.00	0	0.00	289.00	2	2,464	0.08%
2020/11/20	5	293.50	1	286.00	292.00	4	2,539	0.16%
2020/11/19	4	294.13	3	290.33	288.50	1	2,550	0.04%
2020/11/18	6	291.08	1	291.50	293.50	5	2,489	0.20%
2020/11/17	3	294.50	2	288.50	289.00	1	2,517	0.04%
2020/11/16	2	296.50	1	294.50	296.50	1	2,518	0.04%
2020/11/13	1	287.00	0	0.00	288.50	1	2,474	0.04%
2020/11/12	2	282.75	4	286.00	283.50	-2	2,456	-0.08%
2020/11/11	9	283.28	2	285.00	277.00	7	2,421	0.29%
2020/11/10	7	276.43	2	281.00	273.50	5	2,386	0.21%
2020/11/09	9	284.11	1	280.00	282.00	8	2,374	0.34%
2020/10/30	1	265.00	0	0.00	256.50	1	2,580	0.04%
2020/10/29	0	0.00	1	260.00	264.00	-1	2,582	-0.04%
2020/10/28	1	271.00	0	0.00	265.00	1	2,586	0.04%
2020/10/26	1	268.00	2	268.50	266.50	-1	2,630	-0.04%
2020/10/22	0	0.00	1	268.50	267.00	-1	2,764	-0.04%
2020/10/20	1	278.00	1	278.50	278.50	0	2,871	0.00%
2020/10/19	1	274.00	0	0.00	274.00	1	2,935	0.03%
2020/10/16	4	290.00	5	285.10	282.50	-1	2,915	-0.03%
2020/10/15	1	291.00	2	286.25	293.50	-1	2,887	-0.03%
2020/10/14	1	289.00	2	291.75	289.00	-1	2,872	-0.03%
2020/10/13	1	294.00	0	0.00	291.00	1	2,859	0.03%
2020/10/08	0	0.00	0	295.00	295.00	0	2,806	0.00%
2020/10/07	0	0.00	3	290.17	293.00	-3	2,766	-0.11%
2020/10/06	6	290.67	7	294.14	288.00	-1	2,727	-0.04%
2020/10/05	7	286.57	4	286.00	290.00	3	2,664	0.11%
2020/09/30	3	275.83	1	276.00	281.00	2	2,570	0.08%
2020/09/29	11	282.05	38	279.61	271.00	-27	2,618	-1.03%
2020/09/28	0	0.00	1	268.50	268.00	-1	2,618	-0.04%
2020/09/25	1	252.50	1	266.50	255.00	0	2,709	0.00%
2020/09/24	3	265.50	2	263.75	261.50	1	2,698	0.04%
2020/09/22	0	0.00	1	269.50	268.50	-1	2,686	-0.04%
2020/09/21	6	273.83	5	277.30	273.50	1	2,675	0.04%
2020/09/18	2	271.00	3	268.67	272.00	-1	2,640	-0.04%
2020/09/16	10	273.65	3	270.50	269.50	7	2,598	0.27%
2020/09/15	14	271.43	2	275.75	268.00	12	2,574	0.47%
2020/09/14	10	269.75	9	266.22	269.00	1	2,543	0.04%
2020/09/11	7	258.86	8	248.50	266.00	-1	2,468	-0.04%
2020/09/10	10	242.00	11	242.32	242.00	-1	2,484	-0.04%
2020/09/09	3	244.50	0	0.00	247.00	3	2,496	0.12%
2020/09/08	1	247.50	0	0.00	251.00	1	2,535	0.04%
2020/09/07	2	242.00	2	242.75	242.50	0	2,579	0.00%
2020/09/04	6	258.83	0	0.00	256.50	6	2,651	0.23%
2020/09/01	0	0.00	2	267.50	270.00	-2	2,744	-0.07%
2020/08/31	0	0.00	1	272.00	271.00	-1	2,746	-0.04%
2020/08/28	2	267.50	10	261.20	273.00	-8	2,743	-0.29%
2020/08/27	2	277.50	8	275.88	268.00	-6	2,733	-0.22%
2020/08/26	7	277.79	2	278.25	275.00	5	2,689	0.19%
2020/08/25	6	258.42	4	258.75	260.00	2	2,632	0.08%
2020/08/24	5	244.50	3	254.33	256.00	2	2,619	0.08%
2020/08/21	1	241.50	0	0.00	242.00	1	2,628	0.04%
2020/08/20	4	221.75	0	0.00	221.50	4	2,672	0.15%
2020/08/18	1	251.50	1	250.50	251.00	0	2,887	0.00%
2020/08/17	1	268.50	0	0.00	264.00	1	3,182	0.03%
2020/08/12	1	263.00	0	0.00	264.00	1	3,636	0.03%
2020/08/11	1	269.00	0	0.00	271.50	1	3,683	0.03%
2020/08/07	0	0.00	3	301.00	300.00	-3	3,758	-0.08%
2020/08/06	6	306.92	18	309.83	303.00	-12	3,880	-0.31%
2020/08/05	14	313.79	19	314.00	310.50	-5	3,883	-0.13%
2020/08/04	0	0.00	1	288.00	287.00	-1	3,852	-0.03%
2020/07/31	1	286.00	0	0.00	285.50	1	4,088	0.02%
2020/07/29	1	266.50	0	0.00	282.50	1	4,449	0.02%
2020/07/28	19	301.00	1	301.00	271.00	18	4,646	0.39%
2020/07/27	3	312.33	6	303.92	301.00	-3	4,700	-0.06%
2020/07/24	4	301.75	0	0.00	298.00	4	4,667	0.09%
2020/07/23	4	302.25	0	0.00	299.00	4	4,633	0.09%
2020/07/14	1	282.50	0	0.00	282.50	1	4,971	0.02%
2020/07/10	1	279.00	1	279.00	300.50	0	5,113	0.00%
2020/07/08	2	332.00	21	324.55	330.00	-19	5,272	-0.36%
2020/07/07	3	318.50	2	317.75	311.00	1	5,184	0.02%
2020/07/06	4	303.25	9	309.33	323.00	-5	5,152	-0.10%
2020/07/03	7	299.00	2	282.00	295.00	5	5,074	0.10%
2020/07/02	1	284.00	0	0.00	295.00	1	5,119	0.02%
2020/07/01	0	0.00	19	271.50	271.50	-19	5,128	-0.37%
2020/06/30	0	0.00	1	246.00	247.00	-1	5,149	-0.02%
2020/06/29	19	240.50	0	0.00	237.00	19	5,215	0.36%
2020/06/22	6	247.00	0	0.00	236.50	6	5,435	0.11%
2020/06/19	2	245.00	22	244.59	245.50	-20	5,438	-0.37%
2020/06/18	0	0.00	1	237.50	238.00	-1	5,444	-0.02%
2020/06/17	9	233.33	3	233.00	232.00	6	5,453	0.11%
2020/06/16	0	0.00	1	228.50	229.50	-1	5,373	-0.02%
2020/06/15	1	236.50	0	0.00	222.50	1	5,415	0.02%
2020/06/12	1	229.50	1	221.50	231.00	0	5,460	0.00%
2020/06/11	12	225.79	0	0.00	226.00	12	5,398	0.22%
2020/06/10	8	225.00	0	0.00	233.00	8	5,336	0.15%
2020/06/09	0	0.00	2	237.00	236.50	-2	5,275	-0.04%
2020/06/08	2	241.50	19	230.00	240.00	-17	5,281	-0.32%
2020/06/05	0	0.00	1	228.00	224.50	-1	5,218	-0.02%
2020/06/04	2	222.25	0	0.00	223.00	2	5,219	0.04%
2020/06/03	1	218.00	2	218.00	222.00	-1	5,212	-0.02%
2020/06/02	1	212.00	0	0.00	213.50	1	5,201	0.02%
2020/05/28	19	221.00	0.3	213.50	213.50	18.7	5,173	0.36%
2020/05/27	1	225.50	2	226.50	228.50	-1	5,145	-0.02%
2020/05/26	1	231.50	1	229.00	225.00	0	5,108	0.00%
2020/05/25	10	235.50	13	228.88	225.50	-3	5,034	-0.06%
2020/05/22	15	222.97	17	222.94	229.00	-2	4,861	-0.04%
2020/05/21	2	209.75	1	200.00	210.00	1	4,572	0.02%
2020/05/20	0	0.00	30	189.65	191.00	-30	4,323	-0.69%
2020/05/19	3	176.50	0	0.00	176.50	3	4,370	0.07%
2020/05/18	1	177.00	2	179.00	176.50	-1	4,334	-0.02%
2020/05/15	2	179.75	2	179.75	183.00	0	4,254	0.00%
2020/05/14	2	172.00	0	0.00	173.50	2	4,167	0.05%
2020/05/13	23	184.46	30	182.50	184.00	-7	4,115	-0.17%
2020/05/12	2	189.50	0	0.00	192.50	2	3,985	0.05%
2020/05/11	2	190.50	22	194.25	188.00	-20	3,942	-0.51%
2020/05/08	4	188.38	2	191.00	187.00	2	3,847	0.05%
2020/05/07	12	187.13	2	187.50	187.00	10	3,738	0.27%
2020/05/06	3	181.17	2	186.50	185.00	1	3,608	0.03%
2020/05/05	23	173.87	13	181.62	176.50	10	3,427	0.29%
2020/05/04	6	168.42	5	175.40	176.50	1	3,219	0.03%
2020/04/30	0	0.00	26	158.37	166.50	-26	2,986	-0.87%
2020/04/29	0	0.00	6	155.67	151.50	-6	2,881	-0.21%
2020/04/28	1	149.50	1	151.00	150.50	0	2,871	0.00%
2020/04/27	0	0.00	2	152.75	152.00	-2	2,870	-0.07%
2020/04/23	2	144.75	0	0.00	145.50	2	2,830	0.07%
2020/04/22	0	0.00	6	140.08	145.00	-6	2,796	-0.21%
2020/04/21	0	0.00	2	141.25	142.00	-2	2,762	-0.07%
2020/04/20	6	150.92	0	0.00	148.50	6	2,723	0.22%
2020/04/17	30	151.52	0	0.00	151.00	30	2,689	1.12%
2020/04/16	1	145.00	0	0.00	145.00	1	2,635	0.04%
2020/04/15	0	0.00	1	139.00	138.00	-1	2,560	-0.04%
2020/04/14	17	137.74	0	0.00	137.50	17	2,557	0.66%
2020/04/13	0	0.00	22	139.00	136.00	-22	2,538	-0.87%
2020/04/09	6	129.92	1	135.50	130.50	5	2,432	0.21%
2020/04/08	13	130.00	1	134.00	138.50	12	2,350	0.51%
2020/04/07	9	133.50	1	137.00	132.50	8	2,303	0.35%
2020/04/06	1	130.50	1	131.00	132.00	0	2,242	0.00%
2020/04/01	1	126.00	22	129.00	126.50	-21	2,213	-0.95%
2020/03/31	3	133.00	0	0.00	128.50	3	2,182	0.14%
2020/03/30	2	126.75	1	131.50	130.50	1	2,113	0.05%
2020/03/27	2	131.75	3	135.50	129.00	-1	2,078	-0.05%
2020/03/26	23	115.96	0	0.00	127.50	23	2,020	1.14%
2020/03/25	1	116.00	0	0.00	116.00	1	1,934	0.05%
2020/03/24	2	104.00	5	104.90	105.50	-3	1,955	-0.15%
2020/03/23	3	96.53	3	98.27	96.20	0	1,955	0.00%
2020/03/20	0	0.00	3	97.40	98.00	-3	1,940	-0.15%
2020/03/19	6	91.72	31	98.34	89.10	-25	1,915	-1.30%
2020/03/18	5	98.60	2	100.50	99.00	3	1,849	0.16%
2020/03/17	2	105.50	1	105.50	105.50	1	1,783	0.06%
2020/03/16	0	0.00	18	122.53	117.00	-18	1,791	-1.00%
2020/03/13	1	129.50	1	129.50	129.50	0	1,760	0.00%
2020/03/12	5	146.30	1	145.00	143.50	4	1,768	0.23%
2020/03/11	13	165.00	0	0.00	160.00	13	1,758	0.74%
2020/03/09	2	169.00	0	0.00	165.00	2	1,903	0.11%
2020/03/06	0	0.00	2	173.00	173.50	-2	2,205	-0.09%
2020/03/03	0	0.00	10	174.50	168.00	-10	2,624	-0.38%
2020/03/02	4	167.50	0	0.00	167.00	4	2,662	0.15%
2020/02/27	10	170.00	0	0.00	170.50	10	2,834	0.35%
2020/02/25	0	0.00	1	182.50	183.50	-1	3,005	-0.03%
2020/02/24	0	0.00	2	178.50	182.00	-2	3,000	-0.07%
2020/02/21	28	181.04	6	180.42	179.00	22	2,993	0.74%
2020/02/20	7	184.36	19	189.42	182.00	-12	2,937	-0.41%
2020/02/18	0	0.00	2	171.00	169.00	-2	2,769	-0.07%
2020/02/17	5	172.00	8	173.00	173.00	-3	2,811	-0.11%
2020/02/14	0	0.00	7	171.71	171.50	-7	2,819	-0.25%
2020/02/13	0	0.00	10	172.00	169.00	-10	2,834	-0.35%
2020/02/12	0	0.00	10	174.00	172.50	-10	2,839	-0.35%
2020/02/06	0	0.00	1	173.50	173.50	-1	3,053	-0.03%
2020/02/04	1	176.50	2	178.00	176.00	-1	3,073	-0.03%
2020/02/03	3	171.67	1	161.00	175.00	2	3,126	0.06%
2020/01/20	1	183.50	0	0.00	181.50	1	3,250	0.03%
2020/01/17	4	182.00	0	0.00	181.00	4	3,285	0.12%
2020/01/15	1	183.50	1	189.00	189.00	0	3,435	0.00%
2020/01/14	18	187.00	19	189.89	188.00	-1	3,505	-0.03%
2020/01/13	0	0.00	1	185.00	188.50	-1	3,600	-0.03%
2020/01/10	3	192.33	12	190.54	188.00	-9	3,781	-0.24%
2020/01/09	2	191.25	2	191.75	193.00	0	3,722	0.00%
2020/01/08	6	186.00	0	0.00	186.50	6	3,796	0.16%
2020/01/06	13	180.77	0	0.00	184.00	13	3,881	0.33%
2020/01/03	0	0.00	1	181.00	182.00	-1	4,098	-0.02%
2020/01/02	0	0.00	2	180.50	183.50	-2	4,245	-0.05%
2019/12/31	1	171.50	0	0.00	174.50	1	4,307	0.02%
2019/12/30	0	0.00	1	173.00	172.50	-1	4,348	-0.02%
2019/12/27	1	170.50	0	0.00	171.00	1	4,467	0.02%
2019/12/24	0	0.00	1	165.50	166.50	-1	4,633	-0.02%
2019/12/23	1	165.00	0	0.00	160.50	1	4,703	0.02%
2019/12/20	0	0.00	4	178.00	178.00	-4	4,741	-0.08%
2019/12/19	1	203.00	2	197.00	197.50	-1	4,846	-0.02%
2019/12/18	0	0.00	3	195.00	197.00	-3	5,012	-0.06%
2019/12/17	6	189.67	1	188.50	189.00	5	5,156	0.10%
2019/12/16	2	187.25	1	188.00	188.00	1	5,306	0.02%
2019/12/13	2	181.00	0	0.00	183.00	2	5,353	0.04%
2019/12/12	5	186.80	1	186.00	185.50	4	5,335	0.07%
2019/12/11	0	0.00	1	179.00	180.50	-1	5,304	-0.02%
2019/12/10	3	178.33	1	178.00	178.00	2	5,294	0.04%
2019/12/06	0	0.00	2	171.00	171.50	-2	5,293	-0.04%
2019/12/04	4	176.38	7	178.00	175.00	-3	5,227	-0.06%
2019/12/03	32	180.44	26	182.56	182.00	6	5,150	0.12%
2019/12/02	9	168.06	21	167.76	173.00	-12	4,842	-0.25%
2019/11/29	3	156.67	3	161.00	157.50	0	4,653	0.00%
2019/11/28	0	0.00	1	154.00	149.00	-1	4,468	-0.02%
2019/11/27	1	146.50	2	150.75	150.50	-1	4,411	-0.02%
2019/11/26	13	149.38	1	147.00	146.00	12	4,360	0.28%
2019/11/25	5	138.00	0	0.00	146.00	5	4,176	0.12%
2019/11/22	2	132.00	1	133.50	133.00	1	4,042	0.02%
2019/11/19	2	125.00	0	0.00	125.00	2	3,978	0.05%
2019/11/15	15	128.17	0	0.00	129.00	15	3,982	0.38%
2019/11/13	6	124.50	0	0.00	126.50	6	3,968	0.15%
2019/11/12	0	0.00	4	120.63	123.50	-4	4,003	-0.10%
2019/11/11	2	120.50	2	121.25	120.00	0	4,025	0.00%
2019/11/08	8	117.38	14	118.00	124.00	-6	4,039	-0.15%
2019/11/07	2	121.75	26	123.31	124.50	-24	4,007	-0.60%
2019/11/06	3	127.83	3	127.17	127.50	0	4,074	0.00%
2019/11/05	1	121.50	6	122.17	123.00	-5	4,067	-0.12%
2019/11/04	5	125.50	0	0.00	124.00	5	4,073	0.12%
2019/11/01	1	126.00	1	126.00	126.00	0	4,081	0.00%
2019/10/31	11	129.32	2	126.50	125.00	9	4,083	0.22%
2019/10/30	14	123.57	6	127.17	130.00	8	4,053	0.20%
2019/10/29	2	119.00	13	126.12	120.50	-11	3,986	-0.28%
2019/10/28	13	132.62	4	132.50	131.00	9	3,952	0.23%
2019/10/25	2	133.00	4	131.75	131.00	-2	3,966	-0.05%
2019/10/24	4	131.63	0	0.00	134.00	4	3,926	0.10%
2019/10/23	5	127.30	1.1	126.17	128.50	4	3,818	0.10%
2019/10/22	0	0.00	2	129.50	127.00	-2	3,793	-0.05%
2019/10/21	1	127.00	0	0.00	127.00	1	3,737	0.03%
2019/10/18	6	123.67	0	0.00	123.50	6	3,656	0.16%
2019/10/17	3	113.50	0	0.00	117.00	3	3,541	0.08%
2019/10/16	12.1	116.75	12	111.83	116.00	0.1	3,540	0.00%
2019/10/15	0	0.00	2	113.50	111.00	-2	3,440	-0.06%
2019/10/14	1	115.00	12	114.08	110.50	-11	3,380	-0.33%
2019/10/09	27	113.02	21	113.50	112.50	6	3,332	0.18%
2019/10/08	6	112.25	3	111.67	112.50	3	3,122	0.10%
2019/10/07	8	100.56	18	102.44	102.50	-10	3,042	-0.33%
2019/10/04	5	98.10	2	98.30	100.00	3	3,010	0.10%
2019/10/03	2	101.00	0	0.00	97.80	2	2,971	0.07%
2019/10/01	17	97.18	7	96.40	97.00	10	2,822	0.35%
2019/09/27	16	95.35	7	94.81	97.20	9	2,752	0.33%
2019/09/26	10	99.20	10	96.50	95.50	0	2,694	0.00%
2019/09/25	17	96.67	24	97.68	96.30	-7	2,610	-0.27%
2019/09/24	48	97.63	40	97.13	98.00	8	2,551	0.31%
2019/09/23	11	98.05	21	99.65	96.20	-10	2,445	-0.41%
2019/09/20	23	92.98	24	92.03	95.50	-1	2,249	-0.04%
2019/09/19	12	85.03	29	84.32	86.90	-17	2,077	-0.82%
2019/09/18	10	78.74	3	77.50	79.00	7	1,908	0.37%
2019/09/11	0	0.00	5	75.10	75.20	-5	1,824	-0.27%
2019/09/10	0	0.00	10	74.30	75.30	-10	1,821	-0.55%
2019/09/09	5	77.00	0	0.00	76.60	5	1,797	0.28%
2019/09/06	10	76.11	0	0.00	75.20	10	1,773	0.56%
2019/09/05	10	75.12	13	74.48	74.30	-3	1,755	-0.17%
2019/09/04	5	73.40	0	0.00	74.20	5	1,736	0.29%
2019/08/30	0	0.00	4	72.73	71.80	-4	1,744	-0.23%
2019/08/29	4	73.13	0	0.00	72.30	4	1,741	0.23%
2019/08/28	7	71.59	0	0.00	71.60	7	1,724	0.41%
2019/08/27	4	74.03	0	0.00	74.00	4	1,705	0.23%
2019/08/26	0	0.00	1	74.20	74.60	-1	1,691	-0.06%
2019/08/23	1	77.80	1	76.00	76.00	0	1,675	0.00%
2019/08/22	1	74.80	1	77.90	76.70	0	1,652	0.00%
2019/08/20	0	0.00	2	77.40	75.00	-2	1,584	-0.13%
2019/08/19	0	0.00	2	77.40	77.10	-2	1,568	-0.13%
2019/08/16	4	77.43	2	78.00	77.70	2	1,554	0.13%
2019/08/15	12	74.83	2	76.20	75.70	10	1,508	0.66%
2019/08/14	1	74.10	1	72.20	75.40	0	1,442	0.00%
2019/08/13	0	0.00	1	73.50	71.50	-1	1,389	-0.07%
2019/08/12	3	76.83	0	0.00	74.10	3	1,353	0.22%
2019/08/08	1	77.10	61	74.43	75.90	-60	1,287	-4.66%
2019/08/07	6	71.05	3	72.20	74.20	3	1,177	0.25%
2019/08/06	1	65.30	0	0.00	67.60	1	1,085	0.09%
2019/08/05	0	0.00	3	68.40	67.70	-3	1,039	-0.29%
2019/08/02	3	69.20	3	69.50	69.00	0	1,008	0.00%
2019/08/01	1	69.70	4	68.90	69.10	-3	985	-0.30%
2019/07/31	1	66.70	2	66.30	67.30	-1	939	-0.11%
2019/07/30	9	65.69	2	66.55	66.50	7	917	0.76%
2019/07/29	3	64.00	6	64.77	65.90	-3	848	-0.35%
2019/07/26	0	0.00	2	59.85	60.10	-2	803	-0.25%
2019/07/23	3	59.10	22	58.65	57.90	-19	779	-2.44%
2019/07/22	0	0.00	2	57.60	58.50	-2	750	-0.27%
2019/07/19	31	57.50	32	57.82	57.60	-1	716	-0.14%
2019/07/18	8	53.34	2	52.10	55.60	6	623	0.96%
2019/07/17	11	51.32	21	50.66	51.10	-10	562	-1.78%
2019/07/16	29	52.06	6	51.90	51.50	23	555	4.14%
2019/07/15	8	49.85	6	48.81	51.60	2	528	0.38%
2019/07/12	12	49.65	16	49.28	49.70	-4	523	-0.76%
2019/07/11	35	48.01	6	48.08	48.80	29	464	6.25%
2019/07/10	7	42.80	0	0.00	45.20	7	394	1.78%
2019/07/05	0	0.00	9	39.31	39.95	-9	341	-2.64%
2019/05/23	0	0.00	12	35.00	35.00	-12	313	-3.82%
2019/05/15	2	34.00	0	0.00	34.85	2	309	0.65%
2019/05/14	0	0.00	2	32.45	34.10	-2	310	-0.64%
2019/05/03	0	0.00	5	35.05	35.20	-5	288	-1.73%
2019/05/02	0	0.00	16	35.40	35.35	-16	286	-5.58%
2019/04/30	12	35.09	14	34.56	34.90	-2	283	-0.71%
2019/04/29	15	35.69	0	0.00	34.90	15	290	5.17%
2019/04/18	18	34.08	1	34.10	33.85	17	253	6.70%
2019/03/29	0	0.00	8	30.62	30.75	-8	231	-3.46%
2019/03/27	3	31.05	0	0.00	30.95	3	225	1.33%
2019/03/26	5	30.15	0	0.00	30.25	5	216	2.31%
2019/03/18	0	0.00	20	32.81	33.35	-20	160	-12.47%
2019/01/21	0	0.00	1	34.20	34.05	-1	127	-0.78%
2019/01/10	0	0.00	15	33.15	32.80	-15	112	-13.36%
2018/12/13	0	0.00	7	32.50	32.30	-7	107	-6.54%
2018/12/06	2	32.55	0	0.00	33.85	2	92	2.16%
2018/11/22	4	31.50	0	0.00	30.95	4	103	3.88%
2018/11/02	0	0.00	6	30.60	29.80	-6	116	-5.17%
2018/10/26	0	0.00	5	30.19	29.25	-5	127	-3.92%
2018/10/11	8	27.26	0	0.00	27.05	8	278	2.87%
2018/09/12	0	0.00	5	31.40	31.65	-5	296	-1.69%
2018/09/10	4	32.00	0	0.00	31.75	4	298	1.34%
2018/08/15	0	0.00	5	31.70	31.70	-5	299	-1.67%
2018/08/14	1	31.70	0	0.00	32.00	1	300	0.33%
2018/08/13	9	32.31	2	32.20	32.05	7	299	2.33%
2018/08/10	0	0.00	1	33.05	33.60	-1	296	-0.34%
2018/08/07	1	34.15	0	0.00	34.05	1	296	0.34%
2018/07/26	2	36.70	0	0.00	36.80	2	280	0.71%
2018/07/24	2	38.50	0	0.00	38.50	2	256	0.78%
2018/07/20	4	34.40	0	0.00	35.20	4	158	2.52%
2018/07/19	2	33.70	0	0.00	33.60	2	151	1.32%
2018/07/04	0	0.00	10	31.61	32.00	-10	188	-5.32%
2018/06/04	10	37.00	0	0.00	36.85	10	286	3.50%
2018/05/28	0	0.00	1	37.50	37.05	-1	278	-0.36%
2018/05/08	1	35.20	1	35.60	35.50	0	289	0.00%
2018/05/04	2	35.40	1	35.65	35.70	1	294	0.34%
2018/04/19	0	0.00	1	36.40	36.95	-1	333	-0.30%
2018/04/17	2	35.88	2	36.23	35.75	0	333	0.00%
2018/04/13	0	0.00	1	36.40	36.45	-1	332	-0.30%
2018/04/12	4	36.55	4	36.96	36.45	0	331	0.00%
2018/04/10	2	38.00	2	39.05	37.50	0	331	0.00%
2018/04/09	2	38.40	0	0.00	38.50	2	334	0.60%
2018/04/03	6	40.33	0	0.00	40.20	6	333	1.80%
2018/04/02	0	0.00	19	39.26	39.85	-19	283	-6.71%
2018/03/31	3	35.88	0	0.00	36.25	3	263	1.14%
2018/03/09	0	0.00	1	37.25	37.00	-1	487	-0.21%
2018/02/09	6	34.23	1	34.15	35.10	5	728	0.69%
2018/02/08	11	35.93	0	0.00	35.85	11	726	1.52%
2018/02/07	0	0.00	1	37.00	36.80	-1	726	-0.14%
2018/02/06	0	0.00	1	38.00	36.05	-1	727	-0.14%
2018/02/02	0	0.00	2	39.05	39.05	-2	730	-0.27%
2018/01/31	2	39.00	2	39.55	39.15	0	770	0.00%
2018/01/25	0	0.00	1	39.90	39.50	-1	793	-0.13%
2018/01/23	0	0.00	6	40.16	40.00	-6	800	-0.75%
2018/01/19	0	0.00	1	41.25	40.60	-1	804	-0.12%
2018/01/18	17	41.89	6	41.48	40.10	11	797	1.38%
2018/01/16	1	38.60	0	0.00	38.80	1	776	0.13%
2018/01/11	0	0.00	2	38.80	39.05	-2	776	-0.26%
2018/01/10	1	39.00	1	39.45	39.35	0	777	0.00%
2018/01/09	2	39.68	0	0.00	39.85	2	776	0.26%
2018/01/08	0	0.00	2	39.95	39.80	-2	778	-0.26%
2018/01/05	2	40.05	1	41.00	39.70	1	777	0.13%
2018/01/04	1	39.90	2	40.45	39.90	-1	776	-0.13%
2018/01/03	1	40.20	1	40.85	40.25	0	775	0.00%
2018/01/02	1	39.80	0	0.00	39.80	1	769	0.13%