湧德 (3689)-元大-大益券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
▼0.6
漲幅
-0.80%
成交量
1,808張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	6	75.28	9	75.84	74.70	-3	5,805	-0.05%
2024/05/29	23.2	77.62	5	76.70	75.90	18.2	6,105	0.30%
2024/05/28	17.1	80.02	12	79.50	79.00	5.1	6,106	0.08%
2024/05/27	7.2	77.98	14.2	75.17	78.40	-7	6,026	-0.12%
2024/05/24	2.1	74.71	1	74.90	74.20	1.1	6,242	0.02%
2024/05/23	5	75.44	2	76.50	74.60	3	6,558	0.05%
2024/05/22	8	78.00	0	0.00	75.80	8	6,758	0.12%
2024/05/21	25	78.42	1	77.20	77.20	24	7,066	0.34%
2024/05/20	6	75.47	9	75.98	76.70	-3	7,064	-0.04%
2024/05/17	15	76.65	22	76.70	76.50	-7	6,969	-0.10%
2024/05/16	17	74.62	7	73.30	73.30	10	6,831	0.15%
2024/05/15	0	0.00	4	73.45	75.00	-4	6,780	-0.06%
2024/05/13	1	70.20	0	0.00	70.20	1	6,581	0.02%
2024/05/10	7	72.74	5	72.50	72.30	2	6,561	0.03%
2024/05/09	3.2	72.77	2	72.60	72.40	1.2	6,457	0.02%
2024/05/08	0	0.00	5	67.50	68.90	-5	6,256	-0.08%
2024/04/30	0	0.00	1	63.70	63.40	-1	6,178	-0.02%
2024/04/19	2	59.70	0	0.00	60.60	2	6,078	0.03%
2024/04/18	1	63.70	0	0.00	62.90	1	6,039	0.02%
2024/04/16	0	0.00	2	65.40	64.00	-2	5,993	-0.03%
2024/04/15	3	66.80	0	0.00	66.50	3	5,980	0.05%
2024/04/11	0	0.00	2	69.40	68.90	-2	5,976	-0.03%
2024/04/09	2	70.70	2	71.05	70.50	0	5,947	0.00%
2024/04/03	1	73.90	0	0.00	73.60	1	5,870	0.02%
2024/04/02	0	0.00	1	77.90	74.90	-1	5,860	-0.02%
2024/04/01	4	79.25	2	79.10	78.40	2	5,782	0.03%
2024/03/29	4	75.90	6	76.30	76.20	-2	5,618	-0.04%
2024/03/27	2	73.90	2	74.20	74.00	0	5,519	0.00%
2024/03/26	4	76.73	3	78.23	74.40	1	5,490	0.02%
2024/03/25	0	0.00	2	79.10	78.50	-2	5,376	-0.04%
2024/03/20	1	75.10	4	76.03	75.00	-3	5,228	-0.06%
2024/03/19	2	76.05	3	76.40	75.80	-1	5,188	-0.02%
2024/03/18	4	73.20	0	0.00	74.10	4	5,094	0.08%
2024/03/15	6	74.35	3	73.50	71.30	3	5,043	0.06%
2024/03/14	15	76.76	5	76.94	75.90	10	4,935	0.20%
2024/03/13	8	77.76	27	78.27	78.00	-19	4,883	-0.39%
2024/03/12	13	78.74	10	79.09	78.60	3	4,828	0.06%
2024/03/11	37	77.95	21	78.65	77.10	16	4,694	0.34%
2024/03/08	13	79.26	7	78.47	78.00	6	4,547	0.13%
2024/03/07	15	87.87	21	86.73	81.70	-6	4,256	-0.14%
2024/03/06	19.1	86.31	16	87.29	88.50	3.1	3,827	0.08%
2024/03/05	10.1	79.26	13	80.92	84.30	-2.9	3,234	-0.09%
2024/03/04	6	77.83	13	77.72	76.70	-7	2,976	-0.24%
2024/03/01	9	75.38	9	76.02	75.00	0	2,689	0.00%
2024/02/29	4	78.20	0	77.20	75.90	4	2,594	0.15%
2024/02/27	25.1	74.39	17	74.92	76.70	8.1	2,399	0.34%
2024/02/26	8	74.96	4	75.65	73.60	4	2,114	0.19%
2024/02/23	1	73.50	9.1	73.13	75.40	-8.1	1,794	-0.45%
2024/02/22	5.1	64.04	6.6	64.80	68.60	-1.5	1,517	-0.10%
2024/02/21	0	0.00	2	62.75	64.70	-2	1,147	-0.17%
2024/02/19	1.1	59.40	1	59.60	59.20	0.1	1,043	0.01%
2024/02/05	1	55.50	0	0.00	55.90	1	1,130	0.09%
2024/01/30	0.1	57.00	0	0.00	56.70	0.1	1,172	0.01%
2024/01/26	1	56.70	0	0.00	56.70	1	1,206	0.08%
2024/01/17	0.1	55.50	0	0.00	55.30	0.1	1,226	0.01%
2024/01/16	0	0.00	2	55.90	55.80	-2	1,231	-0.16%
2024/01/10	0	0.00	1	54.80	54.90	-1	1,253	-0.08%
2024/01/08	0.2	55.30	0	0.00	55.00	0.2	1,267	0.02%
2023/12/20	1	56.50	0	0.00	56.40	1	1,356	0.07%
2023/12/15	1	56.50	0	0.00	56.70	1	1,464	0.07%
2023/12/12	0	0.00	1	56.40	56.40	-1	1,533	-0.07%
2023/12/11	0	0.00	1	56.80	56.50	-1	1,541	-0.06%
2023/12/07	4.1	56.88	1	56.90	56.70	3.1	1,554	0.20%
2023/12/05	0	61.50	0	0.00	60.90	0	1,522	0.00%
2023/12/04	2	62.60	2	61.80	61.80	0	1,546	0.00%
2023/12/01	1	62.90	1	62.80	62.70	0	1,532	0.00%
2023/11/29	4	62.68	3	62.50	61.60	1	1,526	0.07%
2023/11/28	0	0.00	2	62.25	62.00	-2	1,463	-0.14%
2023/11/21	1	59.50	3	59.23	59.40	-2	1,538	-0.13%
2023/11/20	3	58.40	0	0.00	58.40	3	1,654	0.18%
2023/11/17	0	0.00	2	59.90	58.60	-2	1,832	-0.11%
2023/11/16	3	59.43	0	0.00	59.30	3	1,982	0.15%
2023/11/15	1	61.40	2	60.90	60.60	-1	2,149	-0.05%
2023/11/14	2	59.20	1	59.90	60.00	1	2,358	0.04%
2023/11/13	1	55.60	2	56.15	56.40	-1	2,718	-0.04%
2023/11/09	1	55.30	1	55.80	55.60	0	3,046	0.00%
2023/11/08	0	0.00	8	54.50	54.50	-8	3,064	-0.26%
2023/11/07	2	54.30	3	54.43	54.40	-1	3,120	-0.03%
2023/11/06	1	54.00	0	0.00	53.60	1	3,210	0.03%
2023/11/03	3	53.70	3	53.23	53.00	0	3,269	0.00%
2023/11/02	0	0.00	1	52.50	52.80	-1	3,352	-0.03%
2023/11/01	0	0.00	2.1	50.07	51.50	-2.1	3,570	-0.06%
2023/10/31	1.1	51.35	0	0.00	50.10	1.1	3,683	0.03%
2023/10/30	1	50.70	1	51.00	51.00	0	3,769	0.00%
2023/10/27	0	0.00	2	50.50	50.20	-2	3,841	-0.05%
2023/10/25	2	50.75	0	0.00	51.10	2	4,110	0.05%
2023/10/24	1	50.20	0	0.00	50.40	1	4,195	0.02%
2023/10/23	0	0.00	1	50.70	49.85	-1	4,463	-0.02%
2023/10/20	2	48.90	1	49.20	49.60	1	4,771	0.02%
2023/10/19	1	50.00	0	0.00	50.30	1	4,945	0.02%
2023/10/06	1	55.10	1	54.60	54.50	0	5,409	0.00%
2023/10/04	0	0.00	2	55.90	55.60	-2	5,448	-0.04%
2023/10/03	0	0.00	1	57.00	56.80	-1	5,491	-0.02%
2023/10/02	1	59.10	0	0.00	59.20	1	5,528	0.02%
2023/09/28	0	0.00	12	58.71	58.80	-12	5,592	-0.21%
2023/09/27	1	58.00	0.1	58.00	58.40	0.9	5,636	0.02%
2023/09/26	1	60.90	2	59.25	58.50	-1	5,670	-0.02%
2023/09/22	3	60.90	1	61.60	60.40	2	5,652	0.04%
2023/09/21	5	61.48	5	60.84	61.30	0	5,635	0.00%
2023/09/20	4	62.85	3	62.86	62.50	1	5,571	0.02%
2023/09/19	5	61.74	8.1	62.49	61.20	-3.1	5,537	-0.06%
2023/09/15	1	60.80	2	61.45	61.30	-1	5,462	-0.02%
2023/09/13	0	0.00	0	59.00	59.00	0	5,426	0.00%
2023/09/12	0	0.00	23	57.52	57.80	-23	5,418	-0.42%
2023/09/11	0	58.40	0	0.00	58.60	0	5,409	0.00%
2023/09/08	1	61.10	1	60.10	60.10	0	5,389	0.00%
2023/09/07	2	61.10	3	60.83	60.90	-1	5,373	-0.02%
2023/09/06	2	59.95	0	0.00	59.80	2	5,336	0.04%
2023/09/05	0	0.00	1	60.80	60.80	-1	5,319	-0.02%
2023/09/04	0	60.10	0	0.00	59.80	0	5,312	0.00%
2023/09/01	12.1	61.47	11	60.46	60.10	1.1	5,286	0.02%
2023/08/31	4	60.68	13	60.70	60.90	-9	5,270	-0.17%
2023/08/30	6	60.68	18	60.56	60.70	-12	5,260	-0.23%
2023/08/29	0	0.00	3	59.53	59.70	-3	5,223	-0.06%
2023/08/28	10	56.96	12	57.42	57.80	-2	5,183	-0.04%
2023/08/25	6	58.89	8	59.33	58.20	-2	5,137	-0.04%
2023/08/24	16.1	59.63	26	59.92	59.70	-10	5,084	-0.20%
2023/08/23	17	61.19	9	62.23	60.30	8	4,948	0.16%
2023/08/22	27	66.53	26	66.74	67.00	1	4,756	0.02%
2023/08/21	19	68.53	9	67.17	67.60	10	4,585	0.22%
2023/08/18	40	68.50	32	69.63	65.00	8	4,392	0.18%
2023/08/17	49	68.51	48	68.51	72.20	1	4,131	0.02%
2023/08/16	14	63.76	11	64.94	68.00	3	3,691	0.08%
2023/08/15	0	0.00	1	61.40	61.90	-1	3,414	-0.03%
2023/08/14	1	60.00	1	61.20	60.40	0	3,345	0.00%
2023/08/10	18	61.91	4	61.43	61.00	14	3,239	0.43%
2023/08/09	2	61.90	2	60.40	60.00	0	3,136	0.00%
2023/08/08	7	61.87	11	62.97	61.40	-4	3,071	-0.13%
2023/08/07	6	64.00	9	66.26	64.60	-3	2,971	-0.10%
2023/08/04	11	61.20	25	62.26	62.40	-14	2,740	-0.51%
2023/08/02	0	0.00	1	57.70	56.80	-1	2,630	-0.04%
2023/07/31	5	66.56	0.2	66.20	65.60	4.8	2,500	0.19%
2023/07/28	4	63.68	10	64.45	64.00	-6	2,337	-0.26%
2023/07/26	7	61.46	5.3	62.21	60.10	1.7	2,129	0.08%
2023/07/25	7	61.30	2	61.05	62.00	5	1,853	0.27%
2023/07/24	0	0.00	15	57.23	58.00	-15	1,536	-0.98%
2023/07/21	0.5	54.10	1	54.10	54.60	-0.5	1,357	-0.04%
2023/07/18	16	54.39	19	50.14	49.35	-3	1,178	-0.25%
2023/07/17	7	51.97	5	53.98	54.80	2	1,033	0.19%
2023/07/13	40	49.56	1	49.30	49.00	39	858	4.54%
2023/07/12	1	48.50	0	0.00	49.10	1	829	0.12%
2023/07/11	0	0.00	2	48.25	48.50	-2	804	-0.25%
2023/07/10	1	49.00	3.1	49.39	49.40	-2.1	771	-0.27%
2023/07/07	20	48.50	0	0.00	49.45	20	711	2.81%
2023/07/06	20	48.73	22	49.12	48.20	-2	650	-0.31%
2023/07/05	1	47.65	2	47.78	48.40	-1	576	-0.17%
2023/07/04	5.1	46.89	14	46.49	47.00	-8.9	536	-1.66%
2023/07/03	0	0.00	5	44.21	44.00	-5	489	-1.02%
2023/06/20	0	0.00	1	43.40	43.10	-1	499	-0.20%
2023/06/15	1	44.65	0	0.00	44.20	1	501	0.20%
2023/06/05	0	0.00	1	42.65	43.70	-1	489	-0.20%
2023/06/02	0	0.00	14	42.28	42.40	-14	484	-2.89%
2023/06/01	1	42.40	0	0.00	42.65	1	491	0.20%
2023/05/29	1	40.45	0	0.00	41.25	1	490	0.20%
2023/05/25	0	0.00	5	40.91	40.90	-5	482	-1.04%
2023/05/19	5	39.60	0	0.00	39.50	5	453	1.10%
2023/05/17	2	39.50	0	0.00	39.50	2	448	0.45%
2023/05/16	1	39.25	0	0.00	39.30	1	444	0.23%
2023/05/12	0	0.00	1	38.25	39.00	-1	436	-0.23%
2023/05/11	1	38.25	0	0.00	38.05	1	430	0.23%
2023/05/10	2	39.35	2	38.95	39.00	0	422	0.00%
2023/05/08	0	0.00	20	40.10	39.90	-20	410	-4.87%
2023/05/02	2	38.35	0	0.00	38.55	2	373	0.54%
2023/04/28	2	38.00	0	0.00	38.00	2	371	0.54%
2023/04/25	0.2	37.00	0	0.00	37.15	0.2	369	0.05%
2023/04/24	0	0.00	9	37.93	37.85	-9	363	-2.48%
2023/04/18	5	39.25	0	0.00	39.15	5	348	1.43%
2023/04/11	0	0.00	4	39.24	39.20	-4	327	-1.22%
2023/04/06	1	37.45	0	0.00	37.45	1	298	0.33%
2023/03/30	3	37.80	0	0.00	37.85	3	296	1.01%
2023/03/28	2	36.85	0	0.00	36.85	2	294	0.68%
2023/03/24	0	0.00	3	37.90	37.85	-3	286	-1.05%
2023/03/23	0	0.00	3	37.45	37.25	-3	266	-1.13%
2023/03/22	0	0.00	1	37.40	37.35	-1	261	-0.38%
2023/03/15	0	0.00	2	36.45	36.40	-2	287	-0.70%
2023/03/14	0	36.50	0	0.00	36.70	0	283	0.00%
2023/03/10	2	35.50	0	0.00	35.85	2	270	0.74%
2023/03/07	6	36.65	0	0.00	36.85	6	256	2.34%
2023/02/22	0	0.00	1	34.80	34.80	-1	216	-0.46%
2023/02/16	0	0.00	1	34.20	34.70	-1	213	-0.47%
2023/02/09	1	33.95	0	0.00	33.75	1	216	0.46%
2023/02/07	2	33.70	0	0.00	33.85	2	215	0.93%
2023/01/10	2	32.30	0	0.00	32.30	2	216	0.92%
2023/01/06	4	32.20	0	0.00	32.40	4	218	1.83%
2022/12/30	8	31.90	0	0.00	31.95	8	238	3.35%
2022/12/29	5.2	31.90	0	0.00	31.95	5.2	238	2.18%
2022/12/23	0	0.00	2	33.10	33.10	-2	244	-0.82%
2022/12/20	3	32.18	2	32.20	32.25	1	250	0.40%
2022/12/09	1	35.05	3	34.90	34.25	-2	251	-0.80%
2022/12/08	2	34.38	0	0.00	34.55	2	228	0.88%
2022/12/06	6	32.90	0	0.00	32.70	6	211	2.84%
2022/12/01	0	0.00	1	33.50	33.40	-1	218	-0.46%
2022/11/30	0	0.00	7	33.35	33.35	-7	226	-3.09%
2022/11/28	0	0.00	4	31.61	31.75	-4	239	-1.67%
2022/11/25	0	0.00	2	32.20	32.10	-2	243	-0.82%
2022/11/22	0	0.00	5	32.06	32.15	-5	249	-2.00%
2022/11/21	20	32.56	0	0.00	32.45	20	254	7.87%
2022/11/17	0	0.00	8	31.50	32.25	-8	249	-3.20%
2022/11/16	2	31.60	0	0.00	31.45	2	248	0.81%
2022/11/15	0	0.00	3	31.50	31.60	-3	254	-1.18%
2022/11/14	0	0.00	3	31.40	31.40	-3	258	-1.16%
2022/11/02	5	30.80	1	30.75	30.80	4	315	1.27%
2022/10/27	0	0.00	3	29.35	29.80	-3	354	-0.85%
2022/10/18	0	0.00	5	29.90	29.95	-5	374	-1.33%
2022/10/12	0	0.00	1	30.00	30.50	-1	395	-0.25%
2022/10/11	0	0.00	5	30.30	30.00	-5	400	-1.25%
2022/09/26	6	31.35	10	31.65	30.30	-4	502	-0.80%
2022/09/23	0	0.00	2	33.85	33.30	-2	524	-0.38%
2022/09/12	6	34.28	0	0.00	34.25	6	573	1.05%
2022/09/08	2	33.90	3	33.90	34.50	-1	582	-0.17%
2022/09/06	5	35.25	1	34.80	34.60	4	656	0.61%
2022/09/05	2	36.03	1	35.95	35.50	1	652	0.15%
2022/08/25	0	0.00	2	38.80	38.85	-2	672	-0.30%
2022/08/18	0	0.00	1	39.15	39.35	-1	696	-0.14%
2022/08/12	0	0.00	1	39.00	38.05	-1	673	-0.15%
2022/08/10	0	0.00	4	37.54	37.45	-4	668	-0.60%
2022/08/09	3	36.73	1	36.80	36.80	2	674	0.30%
2022/08/08	1	36.35	5	37.02	37.35	-4	684	-0.58%
2022/08/05	5	37.21	2	36.60	36.35	3	681	0.44%
2022/08/04	3	35.42	0	0.00	35.90	3	665	0.45%
2022/08/02	2	37.30	0	0.00	36.85	2	668	0.30%
2022/07/29	0	0.00	1	38.00	37.95	-1	682	-0.15%
2022/07/28	6	37.85	0	0.00	37.75	6	685	0.88%
2022/07/27	2	37.50	0	0.00	38.15	2	688	0.29%
2022/07/26	2	38.00	3	38.15	37.65	-1	687	-0.15%
2022/07/25	0	0.00	3	38.88	38.90	-3	687	-0.44%
2022/07/22	1	38.20	0	0.00	38.15	1	687	0.15%
2022/07/21	0	0.00	1	38.40	38.30	-1	697	-0.14%
2022/07/20	0	0.00	7	37.74	37.65	-7	694	-1.01%
2022/07/19	0	0.00	2	36.15	36.35	-2	705	-0.28%
2022/07/18	2	35.95	0	0.00	36.05	2	713	0.28%
2022/07/14	8	37.30	0	0.00	37.30	8	712	1.12%
2022/07/06	0.2	38.55	0	0.00	38.30	0.2	748	0.03%
2022/07/01	6.4	39.58	0	0.00	38.15	6.4	879	0.73%
2022/06/27	0	0.00	1	43.65	43.80	-1	965	-0.10%
2022/06/23	9	41.30	0	0.00	41.85	9	966	0.93%
2022/06/22	2	41.60	2	42.50	41.30	0	972	0.00%
2022/06/20	2	42.43	0	0.00	41.25	2	991	0.20%
2022/06/17	2	42.40	0	0.00	43.35	2	987	0.20%
2022/06/16	2	43.85	5	45.14	43.30	-3	982	-0.31%
2022/06/15	9	47.76	9	48.34	45.00	0	974	0.00%
2022/06/07	0	0.00	1	45.25	45.30	-1	961	-0.10%
2022/06/01	1	45.75	3	45.83	45.10	-2	1,077	-0.19%
2022/05/30	0	0.00	2	44.35	44.40	-2	1,191	-0.17%
2022/05/26	0	0.00	2	44.10	44.00	-2	1,332	-0.15%
2022/05/23	0	0.00	3	44.10	44.55	-3	1,796	-0.17%
2022/05/16	0	0.00	3	43.03	42.95	-3	2,435	-0.12%
2022/05/11	2	41.20	0	0.00	41.20	2	2,549	0.08%
2022/05/09	2	41.25	0	0.00	41.25	2	2,825	0.07%
2022/05/05	0	0.00	9	42.98	42.95	-9	2,846	-0.32%
2022/05/04	11	42.20	11	42.26	42.40	0	2,852	0.00%
2022/05/03	0	0.00	1	41.70	42.00	-1	2,859	-0.03%
2022/04/27	4	41.03	0	0.00	41.55	4	2,888	0.14%
2022/04/26	1	42.60	0	0.00	42.50	1	2,888	0.03%
2022/04/25	2	42.78	0	0.00	42.85	2	2,895	0.07%
2022/04/19	2	44.50	0	0.00	44.80	2	2,891	0.07%
2022/04/15	6	45.48	0	0.00	44.90	6	2,904	0.21%
2022/04/13	2	46.90	0	0.00	47.25	2	2,954	0.07%
2022/04/12	4	46.40	1	49.15	46.30	3	3,072	0.10%
2022/04/11	2	49.10	1	49.00	47.85	1	3,068	0.03%
2022/04/08	4	49.04	5	48.45	48.25	-1	3,088	-0.03%
2022/04/07	1	49.20	2	49.70	48.15	-1	3,093	-0.03%
2022/04/06	0	0.00	3	49.00	49.95	-3	3,086	-0.10%
2022/04/01	2	45.50	0	0.00	46.50	2	3,099	0.06%
2022/03/30	0	0.00	2	46.35	46.70	-2	3,695	-0.05%
2022/03/24	2	45.70	0	0.00	46.00	2	4,401	0.05%
2022/03/23	0	0.00	1	46.15	46.10	-1	4,419	-0.02%
2022/03/22	0	0.00	1	45.15	45.30	-1	4,421	-0.02%
2022/03/21	1	44.90	0	0.00	44.95	1	4,424	0.02%
2022/03/17	1	43.90	0	0.00	45.00	1	4,476	0.02%
2022/03/15	1	43.60	4	43.80	43.40	-3	4,584	-0.07%
2022/03/14	3	44.60	0	0.00	44.70	3	4,600	0.07%
2022/03/09	5	44.58	0	0.00	44.30	5	4,746	0.11%
2022/03/08	6	45.05	5	45.33	45.25	1	4,733	0.02%
2022/03/07	0.5	46.00	0	0.00	45.30	0.5	4,707	0.01%
2022/03/04	15.5	48.00	9	47.84	47.70	6.5	4,673	0.14%
2022/03/03	8	50.63	8	50.45	50.20	0	4,606	0.00%
2022/03/02	3	50.00	1	51.10	50.60	2	4,654	0.04%
2022/03/01	23	51.78	10	51.20	51.10	13	4,617	0.28%
2022/02/25	12	51.47	17	50.78	51.10	-5	4,537	-0.11%
2022/02/24	11	50.78	14	49.47	49.00	-3	4,451	-0.07%
2022/02/23	12	51.86	11	52.68	51.10	1	4,353	0.02%
2022/02/22	15	50.97	13	50.78	51.00	2	4,157	0.05%
2022/02/21	10	52.17	10	52.70	52.60	0	4,049	0.00%
2022/02/18	11	49.67	12	50.98	52.00	-1	3,937	-0.03%
2022/02/17	6	51.32	6	50.60	49.95	0	3,853	0.00%
2022/02/16	0	0.00	1	49.60	50.10	-1	3,723	-0.03%
2022/02/15	4	47.00	4	48.35	47.15	0	3,637	0.00%
2022/02/14	4	46.69	0	0.00	46.55	4	3,623	0.11%
2022/02/11	6	48.82	1	49.50	48.95	5	3,635	0.14%
2022/02/10	4	48.81	3	48.67	48.55	1	3,645	0.03%
2022/02/09	3	48.45	16	49.00	50.30	-13	3,621	-0.36%
2022/02/08	0	0.00	3	45.90	45.75	-3	3,643	-0.08%
2022/01/25	3	41.45	3	41.47	41.30	0	4,002	0.00%
2022/01/24	3	41.63	6	41.88	42.10	-3	4,066	-0.07%
2022/01/21	1	42.90	0	0.00	43.00	1	4,129	0.02%
2022/01/20	1	44.60	0	0.00	44.40	1	4,350	0.02%
2022/01/18	2	44.60	0	0.00	44.65	2	4,577	0.04%
2022/01/14	2	42.78	4	42.45	42.75	-2	4,808	-0.04%
2022/01/13	1	43.60	1	43.75	43.50	0	4,979	0.00%
2022/01/12	3	43.62	2	43.25	43.25	1	5,053	0.02%
2022/01/11	3	44.10	0	0.00	43.90	3	5,125	0.06%
2022/01/10	1	45.00	8	45.10	45.25	-7	5,135	-0.14%
2022/01/07	4	45.19	0	0.00	45.00	4	5,172	0.08%
2022/01/06	1	47.40	2	47.90	47.25	-1	5,226	-0.02%
2022/01/05	8	50.15	8	48.79	47.50	0	5,369	0.00%
2022/01/04	8	48.78	9	49.14	48.95	-1	5,315	-0.02%
2022/01/03	0	0.00	0.1	47.85	49.20	-0.1	5,373	0.00%
2021/12/30	3	49.10	4	49.18	48.40	-1	5,402	-0.02%
2021/12/29	3	48.73	2	48.98	48.80	1	5,445	0.02%
2021/12/28	22	48.83	21	48.68	48.50	1	5,462	0.02%
2021/12/27	12	50.74	2	50.60	50.50	10	5,464	0.18%
2021/12/24	11.1	52.86	65	51.27	50.40	-53.9	5,435	-0.99%
2021/12/23	61	51.15	18	52.04	52.90	43	5,119	0.84%
2021/12/22	11	48.00	23	48.01	48.15	-12	4,773	-0.25%
2021/12/21	1	44.95	2	44.28	44.80	-1	4,699	-0.02%
2021/12/20	1	43.70	0	0.00	43.65	1	4,821	0.02%
2021/12/17	5	44.05	3	43.67	42.85	2	5,300	0.04%
2021/12/14	3	42.40	1	42.45	42.20	2	5,790	0.03%
2021/12/13	4	44.28	6	44.14	43.80	-2	6,008	-0.03%
2021/12/10	3	46.48	1	46.60	45.60	2	6,289	0.03%
2021/12/09	5	46.45	2	45.93	46.00	3	6,477	0.05%
2021/12/08	2	45.10	2	45.65	45.30	0	6,937	0.00%
2021/12/07	1	45.10	0	0.00	44.95	1	7,803	0.01%
2021/12/06	12	45.83	13	46.08	45.95	-1	8,138	-0.01%
2021/12/03	0	0.00	4	43.23	44.35	-4	8,235	-0.05%
2021/12/02	5	42.88	7	43.19	42.55	-2	8,433	-0.02%
2021/12/01	1	42.65	3	42.80	42.65	-2	8,603	-0.02%
2021/11/30	4	42.81	2	42.90	43.10	2	8,862	0.02%
2021/11/29	3	42.05	2	42.55	42.10	1	9,566	0.01%
2021/11/26	4	44.76	7	44.59	44.05	-3	9,866	-0.03%
2021/11/25	1	43.75	1	43.05	43.85	0	10,108	0.00%
2021/11/24	0	0.00	9	42.40	42.50	-9	10,287	-0.09%
2021/11/23	5	43.04	4	43.13	42.25	1	10,486	0.01%
2021/11/22	2	43.78	0	0.00	44.00	2	10,655	0.02%
2021/11/19	2	44.05	2	44.50	43.90	0	10,706	0.00%
2021/11/18	5	43.10	4	43.06	43.45	1	10,664	0.01%
2021/11/17	4	43.34	5	43.17	43.10	-1	10,652	-0.01%
2021/11/16	4	43.30	0	0.00	43.20	4	10,659	0.04%
2021/11/15	7	44.36	1	44.25	44.25	6	10,710	0.06%
2021/11/12	0	0.00	5	43.64	42.85	-5	10,691	-0.05%
2021/11/11	8	42.87	4	43.81	42.50	4	10,662	0.04%
2021/11/10	15	43.63	2	44.20	43.50	13	10,637	0.12%
2021/11/09	1	44.40	11	44.24	44.40	-10	10,599	-0.09%
2021/11/08	2	45.63	29	45.46	44.90	-27	10,567	-0.26%
2021/11/05	14	47.70	23	47.03	46.75	-9	10,528	-0.09%
2021/11/04	6	50.25	10	49.95	50.70	-4	10,333	-0.04%
2021/11/03	1	48.00	1	47.50	47.50	0	10,175	0.00%
2021/11/02	5	47.50	7	49.56	46.10	-2	10,083	-0.02%
2021/10/29	2	48.75	1	48.60	48.80	1	9,913	0.01%
2021/10/28	10	49.73	3	49.28	48.60	7	9,835	0.07%
2021/10/27	1	45.80	5	48.11	49.45	-4	9,600	-0.04%
2021/10/26	0	0.00	2	46.30	45.60	-2	9,416	-0.02%
2021/10/25	7	46.33	10	46.12	46.45	-3	9,343	-0.03%
2021/10/22	0	0.00	9	45.26	46.25	-9	9,247	-0.10%
2021/10/21	21	44.87	4	43.94	43.90	17	9,092	0.19%
2021/10/20	4	44.14	3	43.60	45.00	1	8,903	0.01%
2021/10/19	1	43.15	5	42.92	43.20	-4	8,817	-0.05%
2021/10/18	7	41.96	3	42.02	42.25	4	8,728	0.05%
2021/10/15	1	42.20	3	41.95	42.20	-2	8,696	-0.02%
2021/10/14	3	40.77	23	40.40	41.00	-20	8,646	-0.23%
2021/10/13	3	42.72	3	43.10	42.40	0	8,536	0.00%
2021/10/12	1	42.80	0	0.00	41.15	1	8,365	0.01%
2021/10/08	0	0.00	2	43.58	42.00	-2	8,289	-0.02%
2021/10/07	3	43.48	1	41.75	43.15	2	8,200	0.02%
2021/10/06	5	41.53	0	0.00	40.30	5	8,116	0.06%
2021/10/05	0	0.00	3	40.65	43.10	-3	8,028	-0.04%
2021/10/04	0	0.00	2	42.05	41.20	-2	7,941	-0.03%
2021/10/01	1	41.75	85	42.56	41.40	-84	7,839	-1.07%
2021/09/30	9	45.16	5	44.43	44.35	4	7,698	0.05%
2021/09/29	3	45.37	2	44.50	45.00	1	7,573	0.01%
2021/09/28	5	47.65	1	46.25	45.70	4	7,445	0.05%
2021/09/27	16	50.07	2	49.38	49.10	14	7,278	0.19%
2021/09/24	4	52.65	10	53.00	51.00	-6	7,134	-0.08%
2021/09/23	9	49.33	5	49.07	49.75	4	6,659	0.06%
2021/09/22	6	47.41	3	47.67	47.00	3	6,497	0.05%
2021/09/17	3	51.23	1	51.10	50.70	2	6,346	0.03%
2021/09/16	7	50.38	6	50.53	51.20	1	6,109	0.02%
2021/09/15	41	50.89	28	49.73	50.10	13	5,859	0.22%
2021/09/14	1	52.20	7	52.39	53.00	-6	5,543	-0.11%
2021/09/13	43	53.10	42	52.59	52.20	1	5,280	0.02%
2021/09/10	55	52.23	38	52.69	52.40	17	4,758	0.36%
2021/09/09	7	47.16	15	48.01	51.60	-8	3,860	-0.21%
2021/09/08	34	47.09	30	46.23	46.95	4	3,478	0.12%
2021/09/07	20	44.79	16	45.83	47.60	4	3,279	0.12%
2021/09/06	65	47.38	18	46.81	45.00	47	3,026	1.55%
2021/09/03	34	48.77	17	49.11	49.50	17	2,826	0.60%
2021/09/02	85	48.97	36	48.84	49.40	49	2,558	1.92%
2021/09/01	6	45.36	11	46.08	46.85	-5	1,838	-0.27%
2021/08/31	6	43.23	2	42.48	42.60	4	1,504	0.27%
2021/08/30	1	42.07	3	42.03	42.35	-2	1,169	-0.17%
2021/08/27	7	38.53	9	38.66	38.50	-2	973	-0.21%
2021/08/26	9	37.52	17	38.17	38.95	-8	760	-1.05%
2021/08/25	3	35.45	0	0.00	35.45	3	564	0.53%
2021/08/24	0	0.00	3	32.20	32.25	-3	496	-0.60%
2021/08/20	0	0.00	2	32.00	32.15	-2	482	-0.41%
2021/08/19	8	35.13	4	35.31	34.05	4	453	0.88%
2021/08/11	0	0.00	0	34.20	33.50	0	295	0.00%
2021/07/28	0	28.80	0	0.00	28.60	0	252	0.01%
2021/07/21	0	0.00	3	29.85	29.65	-3	288	-1.04%
2021/06/03	0	0.00	0	29.68	29.50	0	545	-0.01%
2021/05/14	0	28.30	0	0.00	27.05	0	596	0.01%
2021/04/09	0	0.00	3	34.65	34.85	-3	504	-0.59%
2021/04/07	3	34.20	0	0.00	34.25	3	470	0.64%
2021/03/16	2	34.75	2	34.00	34.25	0	528	0.00%
2021/02/18	0	0.00	0	31.40	31.35	0	830	0.00%
2021/02/02	0	0.00	1	28.95	29.00	-1	863	-0.12%
2021/01/13	0	30.40	0	0.00	30.20	0	870	0.00%
2021/01/07	1	29.85	1	29.90	29.55	0	849	0.00%
2020/12/22	0	0.00	1	33.15	32.70	-1	769	-0.13%
2020/12/16	0	0.00	1	33.50	33.50	-1	761	-0.13%
2020/12/08	1	35.85	1	35.20	35.35	0	704	0.00%
2020/12/07	1	34.70	1	34.75	34.60	0	695	0.00%
2020/12/04	17	37.26	17	36.67	35.95	0	662	0.00%
2020/12/02	5	35.50	0	0.00	35.40	5	555	0.90%
2020/12/01	1	36.30	1	35.40	35.70	0	540	0.00%
2020/11/30	0	0.00	1	34.00	34.60	-1	495	-0.20%
2020/11/27	0	0.00	3	33.20	33.65	-3	485	-0.62%
2020/11/25	6	31.98	3	32.90	32.10	3	504	0.60%
2020/11/24	0	0.00	0.7	30.50	30.70	-0.7	493	-0.14%
2020/11/16	1	30.90	1	31.40	30.10	0	664	0.00%
2020/11/13	2	30.35	0	0.00	30.20	2	683	0.29%
2020/11/09	1	28.60	0	0.00	28.35	1	810	0.12%
2020/10/14	0	0.00	3	31.25	31.25	-3	994	-0.30%
2020/10/05	1	30.00	0	0.00	30.60	1	994	0.10%
2020/09/10	0	0.00	1	32.70	32.70	-1	1,014	-0.10%
2020/08/25	10	38.30	2	39.05	37.70	8	905	0.88%
2020/08/24	0	0.00	5	36.80	37.10	-5	832	-0.60%
2020/08/21	8	35.51	0	0.00	35.55	8	798	1.00%
2020/08/20	1	37.70	0	0.00	34.10	1	778	0.13%
2020/08/19	10	38.80	10	37.51	37.35	0	731	0.00%
2020/08/18	11	38.05	11	37.92	39.00	0	690	0.00%
2020/08/11	0	0.00	4	33.03	32.70	-4	520	-0.77%
2020/08/05	4	34.59	1	33.55	34.50	3	464	0.65%
2020/08/04	5	34.30	5	33.50	33.40	0	452	0.00%
2020/07/31	0	0.00	2	33.15	33.40	-2	426	-0.47%
2020/07/22	0	0.00	1	30.30	30.00	-1	344	-0.29%
2020/07/10	0	0.00	1	28.90	29.00	-1	294	-0.34%
2020/07/02	1	27.75	0	0.00	27.95	1	252	0.40%
2020/06/10	10	26.70	12	26.95	27.45	-2	171	-1.16%
2020/06/09	2	26.75	0	0.00	26.85	2	163	1.22%
2020/04/28	0	0.00	1	19.65	20.30	-1	121	-0.82%
2020/04/14	0	0.00	1	19.30	19.25	-1	135	-0.74%
2020/01/30	1	24.30	1	24.90	24.75	0	128	0.00%
2020/01/03	0	0.00	1	27.95	27.80	-1	109	-0.91%
2019/12/30	0	0.00	1	26.45	26.85	-1	79	-1.26%
2019/12/27	1	26.10	0	0.00	26.10	1	71	1.39%
2019/10/01	1	26.55	0	0.00	26.40	1	102	0.98%
2019/09/12	0	0.00	1	27.20	27.00	-1	98	-1.02%
2019/09/10	1	26.50	0	0.00	26.50	1	96	1.03%
2019/09/09	0	0.00	1	27.00	26.80	-1	96	-1.04%
2019/08/01	0	0.00	1	26.95	27.20	-1	103	-0.97%
2019/07/05	0	0.00	1	26.35	26.45	-1	192	-0.52%
2019/06/27	0	0.00	1	26.15	26.10	-1	223	-0.45%
2019/06/19	2	26.00	0	0.00	26.25	2	222	0.90%
2019/06/14	0	0.00	3	26.15	26.00	-3	232	-1.29%
2019/06/05	3	26.12	0	0.00	26.30	3	238	1.26%
2019/06/03	0	0.00	2	26.35	26.30	-2	241	-0.83%
2019/05/15	3	27.05	0	0.00	27.05	3	265	1.13%
2019/05/10	1	28.10	0	0.00	27.70	1	267	0.37%
2019/04/11	1	31.55	1	31.50	31.40	0	189	0.00%
2019/04/10	0	0.00	1	29.10	30.85	-1	143	-0.69%
2019/03/20	0	0.00	1	27.85	28.20	-1	134	-0.74%
2019/03/11	1	27.10	0	0.00	27.20	1	128	0.78%
2019/02/25	1	28.55	0	0.00	28.55	1	125	0.80%
2018/12/26	1	27.30	0	0.00	27.25	1	133	0.75%
2018/11/19	0	0.00	5	24.84	25.85	-5	114	-4.36%
2018/11/06	0	0.00	1	24.30	24.35	-1	121	-0.82%
2018/10/09	0	0.00	10	26.23	26.00	-10	208	-4.81%
2018/10/08	0	0.00	5	26.30	26.05	-5	217	-2.30%
2018/09/10	0	0.00	1	27.10	26.85	-1	255	-0.39%
2018/08/20	1	28.25	0	0.00	28.20	1	279	0.36%
2018/08/09	2	31.60	1	32.50	31.00	1	268	0.37%
2018/08/07	1	32.90	0	0.00	32.80	1	256	0.39%
2018/07/20	1	33.60	0	0.00	33.55	1	269	0.37%
2018/07/19	2	36.83	1	37.00	36.50	1	262	0.38%
2018/07/06	1	32.90	1	32.95	33.35	0	234	0.00%
2018/07/02	0	0.00	1	34.00	34.10	-1	253	-0.40%
2018/06/26	1	33.10	0	0.00	33.25	1	278	0.36%
2018/06/25	3	34.10	0	0.00	33.90	3	278	1.08%
2018/06/19	1	34.70	0	0.00	34.70	1	299	0.33%
2018/05/25	0	0.00	1	34.40	34.25	-1	396	-0.25%
2018/05/24	1	33.90	0	0.00	34.10	1	403	0.25%
2018/05/22	0	0.00	1	34.45	34.40	-1	412	-0.24%
2018/05/21	2	34.00	0	0.00	34.15	2	417	0.48%
2018/05/18	1	33.90	0	0.00	33.90	1	422	0.24%
2018/05/17	0	0.00	1	34.20	34.30	-1	433	-0.23%
2018/05/14	1	33.90	0	0.00	33.60	1	489	0.20%
2018/05/11	0	0.00	1	34.35	34.05	-1	523	-0.19%
2018/05/09	1	33.90	0	0.00	33.75	1	565	0.18%
2018/04/25	1	35.90	0	0.00	36.05	1	833	0.12%
2018/04/23	0	0.00	2	37.20	37.20	-2	831	-0.24%
2018/03/22	1	44.20	0	0.00	44.10	1	885	0.11%
2018/03/20	0	0.00	1	44.50	44.10	-1	876	-0.11%
2018/03/05	0	0.00	4	47.50	47.20	-4	944	-0.42%
2018/02/27	4	48.90	0	0.00	48.75	4	959	0.42%
2018/02/26	1	49.15	0	0.00	48.60	1	960	0.10%
2018/02/06	3	48.00	0	0.00	47.80	3	959	0.31%
2018/02/02	5	54.10	0	0.00	55.20	5	902	0.55%
2018/02/01	1	54.90	0	0.00	54.50	1	919	0.11%
2018/01/29	1	55.70	0	0.00	55.30	1	899	0.11%
2018/01/25	1	51.20	0	0.00	51.70	1	770	0.13%
2018/01/22	2	48.50	2	49.20	49.95	0	760	0.00%
2018/01/19	1	47.80	0	0.00	47.45	1	756	0.13%
2018/01/17	1	47.25	0	0.00	47.30	1	854	0.12%
2018/01/11	2	47.60	4	47.41	47.30	-2	969	-0.21%
2018/01/09	4	49.21	0	0.00	49.20	4	1,077	0.37%
2018/01/08	1	49.70	1	48.50	48.50	0	1,130	0.00%
2018/01/05	1	49.70	1	49.60	49.50	0	1,219	0.00%
2018/01/04	0	0.00	2	49.75	49.70	-2	1,265	-0.16%