欣陸 (3703)-元大-大益券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.05
漲跌
▲1.25
漲幅
+3.40%
成交量
34,585張
產業
上市營建類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	24.7	37.86	13	37.92	38.05	11.7	5,197	0.23%
2024/04/23	8	36.81	4	36.69	36.80	4	4,652	0.09%
2024/04/22	48.7	39.78	27.1	38.15	37.25	21.6	4,275	0.51%
2024/04/19	35.1	39.03	13	38.97	39.10	22.1	3,090	0.72%
2024/04/18	5	33.81	11	34.80	35.55	-6	2,307	-0.26%
2024/04/17	3	32.38	0	0.00	32.35	3	2,037	0.15%
2024/04/16	0	0.00	3	32.10	31.75	-3	1,995	-0.15%
2024/04/15	0	0.00	3	33.27	32.95	-3	1,919	-0.16%
2024/04/12	3	32.52	0.2	32.50	32.55	2.9	1,844	0.15%
2024/04/11	0.1	32.53	0	0.00	32.50	0.1	1,816	0.01%
2024/04/10	0	0.00	1	32.90	32.75	-1	1,767	-0.06%
2024/04/09	5.1	32.76	73.7	32.49	32.65	-68.7	1,720	-3.99%
2024/04/08	2	31.75	5	31.58	31.80	-3	1,623	-0.18%
2024/04/03	0	0.00	14.1	31.26	31.60	-14.1	1,564	-0.90%
2024/04/02	0	0.00	11	30.96	31.00	-11	1,506	-0.73%
2024/04/01	3	30.65	10	30.85	30.85	-7	1,460	-0.48%
2024/03/29	5.1	30.99	3.5	31.24	30.55	1.6	1,429	0.11%
2024/03/28	0	0.00	14	30.49	30.20	-14	1,329	-1.05%
2024/03/27	13	29.79	0	0.00	30.10	13	1,258	1.03%
2024/03/26	0	0.00	10	29.75	29.70	-10	1,202	-0.83%
2024/03/22	1	28.80	0	0.00	28.85	1	1,111	0.09%
2024/03/21	5	28.95	0	0.00	29.00	5	1,107	0.45%
2024/03/20	5	28.70	1	28.70	28.70	4	1,103	0.36%
2024/03/19	2	28.80	0	0.00	28.70	2	1,120	0.18%
2024/03/18	10	28.63	0	0.00	28.70	10	1,138	0.88%
2024/03/14	15	29.03	13	29.07	29.00	2	1,110	0.18%
2024/03/13	5	28.90	0	0.00	29.10	5	1,089	0.46%
2024/03/12	0	0.00	12	29.07	29.05	-12	1,049	-1.14%
2024/03/11	13	28.47	3	28.67	28.50	10	996	1.00%
2024/03/06	2	28.10	0.1	28.04	28.05	1.9	864	0.22%
2024/03/05	0.1	27.50	1.1	27.40	27.45	-1	842	-0.12%
2024/03/04	1.1	27.30	0	0.00	27.25	1.1	832	0.13%
2024/02/15	20	27.10	2	27.15	27.10	18	785	2.29%
2024/02/05	0	27.55	0	0.00	27.40	0	795	0.00%
2024/02/01	0.1	27.35	0	0.00	27.30	0.1	805	0.01%
2024/01/19	10	27.00	0	0.00	26.95	10	878	1.14%
2024/01/18	1	26.85	0	0.00	26.90	1	881	0.11%
2024/01/10	0	0.00	9	27.75	27.85	-9	862	-1.04%
2024/01/02	0	0.00	3	28.63	28.50	-3	930	-0.32%
2023/12/21	0	0.00	0.4	28.20	28.20	-0.4	928	-0.04%
2023/12/15	4	28.65	2	28.50	28.50	2	938	0.21%
2023/12/14	1	28.50	0	0.00	28.45	1	928	0.11%
2023/12/13	1	28.30	4	28.25	28.25	-3	910	-0.33%
2023/12/11	10	27.70	0	0.00	27.75	10	873	1.15%
2023/12/08	0	0.00	1	27.60	27.60	-1	870	-0.11%
2023/12/05	0	0.00	0.1	27.90	27.90	-0.1	890	-0.02%
2023/12/04	9	27.75	0	0.00	27.80	9	884	1.02%
2023/11/30	0	0.00	1	27.80	27.80	-1	885	-0.11%
2023/11/28	0	0.00	10	27.35	27.40	-10	887	-1.13%
2023/11/21	0	0.00	10	27.40	27.35	-10	897	-1.11%
2023/11/15	2	27.20	0	0.00	27.45	2	909	0.22%
2023/11/13	1	27.30	0	0.00	27.25	1	903	0.11%
2023/11/09	4	27.65	0	0.00	27.90	4	906	0.44%
2023/11/08	0	0.00	2	27.75	27.75	-2	965	-0.21%
2023/11/07	4	27.64	0	0.00	27.65	4	976	0.41%
2023/11/06	0	0.00	2	27.90	27.75	-2	985	-0.20%
2023/11/03	1	27.75	9	28.04	27.70	-8	993	-0.81%
2023/11/02	0	0.00	1	27.50	27.50	-1	978	-0.10%
2023/10/25	10	27.00	0	0.00	27.10	10	1,072	0.93%
2023/10/20	0	0.00	8	26.80	26.80	-8	1,148	-0.70%
2023/10/18	2	27.25	0	0.00	26.75	2	1,202	0.17%
2023/10/16	3	27.50	0	0.00	27.55	3	1,220	0.25%
2023/10/11	15	27.10	0	0.00	27.40	15	1,281	1.17%
2023/09/28	0	0.00	3	26.80	26.80	-3	1,424	-0.21%
2023/09/25	3	26.90	0	0.00	26.90	3	1,526	0.20%
2023/09/15	0.2	26.90	0	0.00	26.90	0.2	1,785	0.01%
2023/09/06	0.1	26.60	3	26.60	26.65	-2.9	1,877	-0.15%
2023/08/21	1	25.85	0	0.00	25.90	1	2,018	0.05%
2023/08/18	0	0.00	4	26.45	26.15	-4	2,018	-0.20%
2023/08/14	1.1	25.92	2	25.70	25.80	-0.9	2,051	-0.04%
2023/08/08	3	27.07	1	26.90	26.95	2	2,005	0.10%
2023/07/27	0	0.00	25	26.75	26.85	-25	2,239	-1.12%
2023/07/26	0	0.00	5	26.55	26.55	-5	2,239	-0.22%
2023/07/25	8	26.30	0	0.00	26.30	8	2,223	0.36%
2023/07/19	5	26.86	0	0.00	26.65	5	2,157	0.23%
2023/07/18	0	0.00	20	26.75	26.90	-20	2,144	-0.93%
2023/07/17	2	26.93	0	0.00	26.90	2	2,124	0.09%
2023/07/14	2	27.00	0	0.00	27.05	2	2,114	0.09%
2023/07/13	6	27.03	2	27.05	27.00	4	2,121	0.19%
2023/07/12	3	27.15	0	0.00	27.15	3	2,156	0.14%
2023/07/07	2	26.98	1	26.75	27.10	1	2,221	0.05%
2023/07/06	22.1	27.30	0	0.00	27.30	22.1	2,220	1.00%
2023/07/05	7	28.07	0	0.00	28.05	7	2,163	0.32%
2023/07/04	2	28.48	0	0.00	28.50	2	2,139	0.09%
2023/07/03	0.1	28.90	2	28.80	28.75	-1.9	2,124	-0.09%
2023/06/30	2	28.80	4	28.69	28.80	-2	2,122	-0.09%
2023/06/29	9	30.91	2	30.85	30.85	7	2,059	0.34%
2023/06/28	3	30.95	9	30.87	30.85	-6	2,020	-0.30%
2023/06/27	0	0.00	1	30.95	30.95	-1	2,007	-0.05%
2023/06/21	1	31.10	0	0.00	31.10	1	1,988	0.05%
2023/06/19	0	0.00	16	31.40	31.35	-16	2,001	-0.80%
2023/06/16	21	31.55	0	0.00	31.45	21	2,065	1.02%
2023/06/14	1	31.35	0	0.00	31.30	1	2,096	0.05%
2023/06/13	1	31.45	1	31.50	31.45	0	2,183	0.00%
2023/06/09	1	31.35	0	0.00	31.50	1	2,224	0.04%
2023/06/07	0	0.00	3	31.70	31.65	-3	2,307	-0.13%
2023/05/30	10.5	30.80	0	0.00	30.70	10.5	2,347	0.45%
2023/05/26	0	0.00	1	30.55	30.55	-1	2,398	-0.04%
2023/05/25	1	30.60	0	0.00	30.55	1	2,392	0.04%
2023/05/23	0.1	30.85	0	0.00	30.85	0.1	2,393	0.00%
2023/05/22	0	30.70	0	0.00	30.65	0	2,411	0.00%
2023/05/19	0.1	30.75	0	0.00	30.70	0.1	2,390	0.01%
2023/05/18	3	31.00	0	0.00	30.95	3	2,372	0.13%
2023/05/17	0.1	31.00	0	0.00	31.00	0.1	2,381	0.00%
2023/05/11	1	30.30	3	30.25	30.25	-2	2,367	-0.08%
2023/05/10	0	0.00	1	30.50	30.40	-1	2,355	-0.04%
2023/05/08	1	30.80	0	0.00	30.80	1	2,310	0.04%
2023/05/04	0	0.00	3	31.82	32.00	-3	2,098	-0.14%
2023/05/03	2	31.50	0	0.00	31.45	2	2,081	0.10%
2023/05/02	1	31.45	5	31.40	31.45	-4	2,089	-0.19%
2023/04/26	5	30.75	0	0.00	30.80	5	2,081	0.24%
2023/04/20	1	31.45	0	0.00	31.40	1	2,064	0.05%
2023/04/17	2	32.15	0	0.00	32.15	2	2,026	0.10%
2023/04/14	1	31.60	1	31.55	31.60	0	1,963	0.00%
2023/04/12	0	0.00	5	31.65	31.80	-5	1,892	-0.26%
2023/04/11	0	0.00	1	31.50	31.60	-1	1,864	-0.05%
2023/04/07	0	0.00	1	31.25	31.30	-1	1,813	-0.06%
2023/04/06	1	30.65	0	0.00	30.65	1	1,782	0.06%
2023/03/31	0	0.00	20	30.90	30.80	-20	1,763	-1.13%
2023/03/30	0	0.00	2	30.88	30.85	-2	1,747	-0.11%
2023/03/29	0	0.00	2	30.90	30.90	-2	1,726	-0.12%
2023/03/24	0	0.00	2	31.18	31.35	-2	1,656	-0.12%
2023/03/23	1	31.15	0	0.00	31.05	1	1,642	0.06%
2023/03/22	5	31.35	0	0.00	31.35	5	1,626	0.31%
2023/03/21	3	31.68	1	31.65	31.25	2	1,673	0.12%
2023/03/20	0	0.00	0.1	30.45	30.50	-0.1	1,603	-0.01%
2023/03/17	1	30.15	0	0.00	30.30	1	1,592	0.06%
2023/03/16	1.2	29.93	3	30.70	29.85	-1.9	1,568	-0.12%
2023/03/15	4	31.16	0	0.00	30.90	4	1,477	0.27%
2023/03/14	1	31.30	0	0.00	31.15	1	1,449	0.07%
2023/03/13	0	0.00	10	31.12	31.15	-10	1,420	-0.70%
2023/03/10	6	30.98	1	31.25	31.00	5	1,366	0.37%
2023/03/08	1	31.75	0	0.00	31.75	1	1,339	0.07%
2023/03/07	0	0.00	2	31.85	32.00	-2	1,334	-0.15%
2023/03/06	4	31.29	2	31.15	31.30	2	1,320	0.15%
2023/03/01	0	0.00	1	31.60	31.50	-1	1,302	-0.08%
2023/02/24	1	31.15	0	0.00	31.20	1	1,277	0.08%
2023/02/23	2	30.88	0	0.00	30.70	2	1,257	0.16%
2023/02/22	6	30.49	0	0.00	30.80	6	1,260	0.48%
2023/02/21	2	30.68	1	30.80	30.70	1	1,258	0.08%
2023/02/16	0	0.00	1	29.85	30.10	-1	1,286	-0.08%
2023/02/15	3.2	29.91	0	0.00	29.70	3.2	1,298	0.25%
2023/02/10	0	0.00	3	30.05	30.35	-3	1,296	-0.23%
2023/02/07	2	30.10	0	0.00	30.10	2	1,317	0.15%
2023/02/06	1	29.95	2	29.90	30.00	-1	1,340	-0.07%
2023/02/03	1	29.45	0	0.00	29.60	1	1,328	0.08%
2023/02/01	0	0.00	5	29.45	29.55	-5	1,354	-0.37%
2023/01/31	5	29.15	1	29.25	29.40	4	1,376	0.29%
2023/01/16	0	0.00	2	28.55	28.55	-2	1,440	-0.14%
2023/01/13	11	28.56	0	0.00	28.45	11	1,494	0.74%
2023/01/10	1	28.70	0	0.00	28.80	1	1,540	0.06%
2023/01/09	0.2	28.85	0	0.00	28.85	0.2	1,581	0.01%
2023/01/06	2	28.55	15	28.57	28.85	-13	1,582	-0.82%
2023/01/03	1.1	27.77	0	0.00	27.75	1.1	1,738	0.06%
2022/12/30	5	27.95	0	0.00	28.00	5	1,755	0.28%
2022/12/21	1	28.00	0	0.00	27.85	1	2,132	0.05%
2022/12/20	5	28.18	0	0.00	27.75	5	2,188	0.23%
2022/12/16	6	28.22	2	28.25	28.20	4	2,355	0.17%
2022/12/08	5	29.35	5	29.85	29.80	0	2,629	0.00%
2022/12/06	1	29.60	0	0.00	29.25	1	2,698	0.04%
2022/12/05	1	29.85	0	0.00	29.80	1	2,804	0.04%
2022/12/02	5	29.90	0	0.00	29.90	5	3,044	0.16%
2022/12/01	0	0.00	5	29.95	29.95	-5	3,119	-0.16%
2022/11/29	6	29.66	5	29.75	29.70	1	3,644	0.03%
2022/11/21	1	28.55	1	28.55	28.55	0	3,750	0.00%
2022/11/09	0	0.00	3	27.80	27.70	-3	3,709	-0.08%
2022/11/04	0	0.00	2	27.90	27.95	-2	3,742	-0.05%
2022/11/03	2	28.30	0	0.00	28.25	2	3,746	0.05%
2022/11/02	0	0.00	2	27.95	28.20	-2	3,733	-0.05%
2022/10/27	0	0.00	1	27.25	27.30	-1	3,858	-0.03%
2022/10/26	1	26.45	0	0.00	26.45	1	3,830	0.03%
2022/10/25	1	26.30	0	0.00	26.25	1	3,831	0.03%
2022/10/24	3	26.40	0	0.00	26.50	3	3,812	0.08%
2022/10/21	2	26.73	1	26.95	26.95	1	3,761	0.03%
2022/10/20	2	26.80	3	27.10	27.15	-1	3,711	-0.03%
2022/10/18	1	27.60	0	0.00	27.70	1	3,656	0.03%
2022/10/17	0	27.65	0	0.00	27.80	0	3,640	0.00%
2022/10/14	0	0.00	1	28.60	28.40	-1	3,594	-0.03%
2022/10/13	4	28.76	1	28.70	28.00	3	3,597	0.08%
2022/10/12	4	29.08	0	0.00	29.80	4	3,535	0.11%
2022/10/07	0	0.00	0.9	30.00	30.20	-0.9	3,507	-0.03%
2022/10/06	3	29.70	0	0.00	29.60	3	3,530	0.08%
2022/10/03	1	30.00	0	0.00	30.00	1	3,469	0.03%
2022/09/30	2	29.58	1	30.20	30.15	1	3,421	0.03%
2022/09/29	1	29.35	9.2	29.11	29.40	-8.2	3,372	-0.24%
2022/09/28	10	29.79	0	0.00	28.60	10	3,346	0.30%
2022/09/26	2	31.25	0	0.00	30.80	2	3,171	0.06%
2022/09/23	0.1	32.50	4	32.25	32.25	-3.9	3,099	-0.13%
2022/09/22	10	31.97	0	0.00	31.95	10	3,060	0.33%
2022/09/19	2	31.55	0	0.00	31.65	2	2,923	0.07%
2022/09/16	3	32.38	1.4	32.23	32.40	1.6	2,905	0.06%
2022/09/14	1	31.90	0	0.00	32.05	1	2,880	0.03%
2022/09/13	4	32.45	3	32.53	32.20	1	2,867	0.03%
2022/09/12	7.1	32.49	3	32.25	32.10	4.1	2,861	0.14%
2022/09/08	0	0.00	17	33.81	33.00	-17	2,756	-0.62%
2022/09/07	3	32.50	1	32.95	32.90	2	2,549	0.08%
2022/09/06	1	32.70	1.1	32.72	32.80	-0.1	2,474	0.00%
2022/09/05	8	32.32	6	32.30	32.60	2	2,304	0.09%
2022/09/02	9	30.00	0	30.55	30.00	9	1,958	0.46%
2022/08/30	0	0.00	2	29.50	29.65	-2	1,777	-0.11%
2022/08/26	0	0.00	3	29.60	29.65	-3	1,781	-0.17%
2022/08/25	0	29.70	0	0.00	29.60	0	1,791	0.00%
2022/08/24	1	29.65	0	0.00	29.40	1	1,796	0.06%
2022/08/17	0	29.60	0	29.65	29.65	0	1,918	0.00%
2022/08/16	0	29.55	0	0.00	29.45	0	1,921	0.00%
2022/08/15	2	29.95	0	0.00	29.85	2	1,910	0.10%
2022/08/11	2	29.95	0	0.00	30.10	2	1,922	0.10%
2022/08/10	0	0.00	0.4	30.60	30.85	-0.4	1,901	-0.02%
2022/08/09	0	0.00	6	30.00	30.00	-6	1,919	-0.31%
2022/08/05	1	29.85	16	30.00	29.90	-15	2,046	-0.73%
2022/08/04	2	29.80	2	29.55	29.55	0	2,127	0.00%
2022/08/03	12	30.53	0	0.00	29.95	12	2,231	0.54%
2022/08/02	1	28.95	0	0.00	28.90	1	2,495	0.04%
2022/07/26	0	0.00	20	28.60	28.65	-20	3,653	-0.55%
2022/07/20	1	28.30	0	0.00	28.15	1	3,690	0.03%
2022/07/19	0	0.00	5	28.08	28.20	-5	3,696	-0.14%
2022/07/18	0	0.00	12	28.00	27.80	-12	3,703	-0.32%
2022/07/13	1	26.95	1	26.75	26.65	0	3,649	0.00%
2022/07/04	0	0.00	3	25.40	25.50	-3	3,708	-0.08%
2022/07/01	3	25.35	0	0.00	25.35	3	3,714	0.08%
2022/06/30	18	26.49	2	26.10	26.10	16	3,693	0.43%
2022/06/27	2	28.85	0.5	28.80	28.90	1.5	3,679	0.04%
2022/06/24	1	28.70	0	0.00	28.70	1	3,669	0.03%
2022/06/20	15	28.00	1	27.90	27.50	14	3,617	0.39%
2022/06/17	0	0.00	1	29.25	28.85	-1	3,601	-0.03%
2022/06/16	4	29.43	2	29.90	28.85	2	3,598	0.06%
2022/06/15	3	29.18	0	0.00	28.90	3	3,563	0.08%
2022/06/13	0	0.00	1	29.05	29.10	-1	3,571	-0.03%
2022/06/06	15	29.46	1	29.15	29.30	14	3,533	0.40%
2022/06/02	1	29.60	0	0.00	29.70	1	3,544	0.03%
2022/06/01	0	0.00	4	29.70	29.70	-4	3,543	-0.11%
2022/05/31	0	0.00	0	29.30	29.70	0	3,531	0.00%
2022/05/27	2	29.85	3	29.85	29.80	-1	3,456	-0.03%
2022/05/26	3	30.18	2	29.70	29.55	1	3,438	0.03%
2022/05/25	1	29.50	1	29.65	29.55	0	3,404	0.00%
2022/05/23	2	28.80	0	0.00	28.90	2	3,348	0.06%
2022/05/20	0	0.00	2	29.15	28.90	-2	3,341	-0.06%
2022/05/19	3	29.12	0	0.00	29.45	3	3,314	0.09%
2022/05/18	0	0.00	1	29.70	29.35	-1	3,291	-0.03%
2022/05/17	6	29.33	2.1	29.60	29.45	3.9	3,260	0.12%
2022/05/16	4	29.10	0	0.00	28.85	4	3,213	0.12%
2022/05/13	2	29.23	4	29.43	29.45	-2	3,167	-0.06%
2022/05/12	3	28.37	0	0.00	28.10	3	3,065	0.10%
2022/05/11	0.1	29.30	0	0.00	29.35	0.1	2,967	0.00%
2022/05/10	5	30.47	33	29.75	30.50	-28	2,811	-1.00%
2022/05/09	3	31.37	7	30.76	30.20	-4	2,409	-0.17%
2022/05/06	3	30.80	17	31.06	31.20	-14	2,221	-0.63%
2022/05/05	27	30.06	8	30.19	30.80	19	1,962	0.97%
2022/05/04	2	28.70	13	28.78	28.85	-11	1,461	-0.75%
2022/05/03	1	26.30	0	0.00	26.25	1	1,244	0.08%
2022/04/29	2	26.85	0	0.00	26.70	2	1,222	0.16%
2022/04/20	0	0.00	3	27.20	27.50	-3	1,098	-0.27%
2022/04/18	0	0.00	2	26.65	26.70	-2	1,088	-0.18%
2022/04/13	2	26.65	1	26.90	27.15	1	1,053	0.09%
2022/04/12	0	0.00	2	26.45	26.45	-2	1,023	-0.20%
2022/04/07	1	26.40	0	0.00	26.05	1	979	0.10%
2022/04/01	2	26.70	3	26.65	26.70	-1	963	-0.10%
2022/03/30	0	0.00	7	25.85	25.85	-7	892	-0.78%
2022/03/29	0	0.00	15	25.93	26.00	-15	867	-1.73%
2022/03/25	0	0.00	17	25.87	25.80	-17	832	-2.04%
2022/03/24	1	26.00	0	0.00	26.00	1	824	0.12%
2022/03/23	4	25.74	0	0.00	25.80	4	811	0.49%
2022/03/18	0	0.00	3	24.85	24.95	-3	763	-0.39%
2022/03/17	3	24.90	0	0.00	24.85	3	784	0.38%
2022/03/15	1	23.60	0	0.00	23.60	1	732	0.14%
2022/02/24	0.2	23.70	0	0.00	23.60	0.2	786	0.02%
2022/01/25	0.2	23.50	0	0.00	23.45	0.2	1,082	0.01%
2022/01/13	2	24.25	0	0.00	24.25	2	1,200	0.17%
2022/01/11	20	24.20	0	0.00	24.15	20	1,210	1.65%
2022/01/05	0	0.00	3	24.90	24.95	-3	1,224	-0.25%
2021/12/28	1	25.15	1	25.10	25.10	0	1,286	0.00%
2021/12/24	2	25.20	1	25.15	25.15	1	1,292	0.08%
2021/12/23	1	25.25	0	0.00	25.30	1	1,291	0.08%
2021/12/21	0	0.00	1	25.20	25.35	-1	1,304	-0.08%
2021/12/20	5	25.00	0	0.00	25.35	5	1,306	0.38%
2021/12/17	2	25.20	0	0.00	25.05	2	1,309	0.15%
2021/12/16	4	25.45	0	0.00	25.35	4	1,317	0.30%
2021/12/15	6	25.43	0	0.00	25.45	6	1,345	0.45%
2021/12/14	0	0.00	6	25.85	25.80	-6	1,457	-0.41%
2021/12/03	6	25.29	0	0.00	25.35	6	1,562	0.38%
2021/11/29	4	25.10	2	24.65	25.00	2	1,612	0.12%
2021/11/26	2	25.20	0	0.00	25.15	2	1,624	0.12%
2021/11/25	5	25.68	0	0.00	25.75	5	1,615	0.31%
2021/11/18	0	0.00	3	25.45	25.45	-3	1,673	-0.18%
2021/11/16	2	26.25	8	26.11	26.20	-6	1,693	-0.35%
2021/11/12	6	25.33	0	0.00	25.35	6	1,683	0.36%
2021/11/03	0	0.00	0.1	24.90	25.10	-0.1	1,742	-0.01%
2021/10/28	0	0.00	2	25.25	25.20	-2	1,792	-0.11%
2021/10/27	2	25.50	0	0.00	25.50	2	1,795	0.11%
2021/10/21	0	0.00	6	25.00	25.55	-6	1,804	-0.33%
2021/10/12	0	0.00	2	24.48	24.45	-2	1,810	-0.11%
2021/10/06	0	0.00	1	23.40	23.30	-1	1,838	-0.05%
2021/10/01	1	23.25	0	0.00	23.10	1	1,874	0.05%
2021/09/27	0	0.00	2	23.30	23.25	-2	1,964	-0.10%
2021/09/23	1	23.20	0	0.00	23.10	1	2,134	0.05%
2021/09/17	2	24.30	0	0.00	23.50	2	2,186	0.09%
2021/09/16	7	25.00	0	0.00	24.60	7	2,109	0.33%
2021/09/13	0	0.00	1	24.90	25.25	-1	2,212	-0.05%
2021/09/10	0	0.00	2	24.50	24.40	-2	2,250	-0.09%
2021/09/08	2	24.05	0	0.00	23.85	2	2,337	0.09%
2021/09/07	0	0.00	1	24.50	24.35	-1	2,332	-0.04%
2021/08/19	0.2	22.30	0	0.00	22.00	0.2	2,297	0.01%
2021/08/17	0	0.00	4	22.55	22.40	-4	2,285	-0.17%
2021/08/06	0	0.00	1	24.20	25.40	-1	2,548	-0.04%
2021/07/30	0	0.00	1	23.85	23.90	-1	3,044	-0.03%
2021/07/28	1	23.50	0	0.00	23.75	1	3,195	0.03%
2021/07/26	0	0.00	2	23.55	23.50	-2	3,424	-0.06%
2021/07/23	0	0.00	3	23.72	23.65	-3	3,560	-0.08%
2021/07/21	1	23.35	3	23.47	23.40	-2	3,608	-0.06%
2021/07/13	4	23.90	5	24.00	23.95	-1	3,975	-0.03%
2021/07/12	1	24.60	0	0.00	24.40	1	4,047	0.02%
2021/07/05	4.2	24.90	0	0.00	24.85	4.2	4,410	0.10%
2021/07/01	1.3	25.84	0	0.00	25.30	1.3	4,530	0.03%
2021/06/29	0	0.00	1	26.80	26.80	-1	4,508	-0.02%
2021/06/28	2	27.00	2	27.13	27.00	0	4,490	0.00%
2021/06/24	0	0.00	7	27.37	27.55	-7	4,460	-0.16%
2021/06/23	0	0.00	2	27.00	26.80	-2	4,469	-0.04%
2021/06/22	2	27.20	3	26.97	26.90	-1	4,458	-0.02%
2021/06/21	3	25.90	0	0.00	25.90	3	4,408	0.07%
2021/06/18	0	0.00	4	26.46	26.75	-4	4,397	-0.09%
2021/06/17	1	26.15	2	26.25	26.45	-1	4,536	-0.02%
2021/06/16	0	0.00	2	25.25	25.20	-2	4,562	-0.04%
2021/06/11	0	0.00	4	25.38	25.50	-4	4,766	-0.08%
2021/06/07	3	24.40	0	0.00	24.40	3	4,947	0.06%
2021/06/04	2	24.83	0	0.00	24.75	2	4,971	0.04%
2021/06/03	1	24.95	1	24.95	25.00	0	5,123	0.00%
2021/06/02	2	25.05	0	0.00	25.10	2	5,249	0.04%
2021/06/01	0	0.00	6	25.33	25.15	-6	5,284	-0.11%
2021/05/31	1	24.85	5	25.10	24.90	-4	5,372	-0.07%
2021/05/28	2	24.95	3	25.13	24.95	-1	5,541	-0.02%
2021/05/25	4	24.95	0	0.00	24.85	4	5,740	0.07%
2021/05/24	3	25.07	1	25.65	24.95	2	5,825	0.03%
2021/05/21	3	25.23	8	25.04	25.20	-5	5,924	-0.08%
2021/05/18	6	23.43	2	24.40	24.40	4	5,931	0.07%
2021/05/17	0.2	24.00	10	23.75	22.60	-9.8	5,912	-0.17%
2021/05/14	9.2	25.14	143	24.55	24.65	-133.8	5,818	-2.30%	大賣/鉅額交易
2021/05/13	1	26.25	0	0.00	25.30	1	5,731	0.02%
2021/05/12	7	26.79	6	28.19	26.55	1	5,625	0.02%
2021/05/11	0	0.00	4	29.31	28.40	-4	5,444	-0.07%
2021/05/10	0	0.00	8	29.04	29.00	-8	5,340	-0.15%
2021/05/06	0	0.00	2	28.75	28.65	-2	5,278	-0.04%
2021/05/05	3	27.67	0	0.00	27.95	3	5,208	0.06%
2021/05/04	3	28.13	7	28.80	27.55	-4	5,144	-0.08%
2021/05/03	5	28.27	2	28.60	27.85	3	5,030	0.06%
2021/04/29	8	29.19	3	29.70	28.90	5	4,979	0.10%
2021/04/28	1	28.50	0	0.00	28.60	1	4,885	0.02%
2021/04/27	1	28.50	1	28.55	28.80	0	4,970	0.00%
2021/04/26	1	28.70	2	28.55	28.70	-1	4,961	-0.02%
2021/04/23	4	27.75	16	27.30	28.05	-12	4,953	-0.24%
2021/04/22	12	28.99	6	28.02	27.95	6	4,921	0.12%
2021/04/21	3	28.82	8	29.14	29.05	-5	4,816	-0.10%
2021/04/20	5	28.60	2	28.40	28.60	3	4,773	0.06%
2021/04/19	8	28.58	3.1	28.55	28.55	5	4,751	0.10%
2021/04/16	0	0.00	1	27.50	27.40	-1	4,674	-0.02%
2021/04/15	10	26.90	72	26.71	26.85	-62	4,582	-1.35%
2021/04/14	0	0.00	11	25.75	26.00	-11	4,463	-0.25%
2021/04/13	4	25.65	3	26.03	25.30	1	4,443	0.02%
2021/04/12	3	25.55	20	25.70	25.70	-17	4,515	-0.38%
2021/04/09	9	24.85	27	25.31	25.70	-18	4,497	-0.40%
2021/04/08	5	25.45	5	25.55	25.50	0	4,438	0.00%
2021/04/07	1	25.20	107	25.50	25.65	-106	4,409	-2.41%	大賣/鉅額交易
2021/04/06	18	24.61	19	24.76	24.65	-1	4,336	-0.02%
2021/04/01	13	23.96	0	0.00	23.90	13	4,263	0.30%
2021/03/31	0	0.00	10	24.35	24.35	-10	4,242	-0.24%
2021/03/30	10	24.05	1	24.10	24.10	9	4,231	0.21%
2021/03/29	0	0.00	5	24.30	24.10	-5	4,234	-0.12%
2021/03/26	0	0.00	13	24.31	24.40	-13	4,238	-0.31%
2021/03/25	5	24.05	8	24.17	24.05	-3	4,207	-0.07%
2021/03/24	6	24.01	1	24.15	23.95	5	4,207	0.12%
2021/03/23	6	24.08	0	0.00	24.15	6	4,200	0.14%
2021/03/22	0	0.00	36	24.36	24.40	-36	4,185	-0.86%
2021/03/19	76	23.33	0	0.00	23.25	76	4,050	1.88%
2021/03/18	1	24.00	10	24.05	23.75	-9	4,018	-0.22%
2021/03/17	15	24.01	21	23.96	24.10	-6	4,040	-0.15%
2021/03/16	5	23.20	3	23.40	23.40	2	3,958	0.05%
2021/03/15	1	22.70	1	23.30	23.40	0	4,094	0.00%
2021/03/12	1	22.50	0	0.00	22.55	1	4,409	0.02%
2021/03/11	5	23.10	0	0.00	22.95	5	4,542	0.11%
2021/03/09	14	23.43	22	23.78	23.45	-8	4,741	-0.17%
2021/03/08	5	23.20	1	24.20	23.00	4	5,020	0.08%
2021/03/05	0	0.00	28	23.15	22.90	-28	4,990	-0.56%
2021/03/04	5	23.42	15.5	23.34	23.25	-10.5	5,055	-0.21%
2021/03/03	9	22.47	26	22.79	23.25	-17	4,989	-0.34%
2021/03/02	5	22.00	12	22.21	22.00	-7	4,866	-0.14%
2021/02/26	5	22.00	10	21.90	21.95	-5	4,989	-0.10%
2021/02/24	13	22.03	1	21.85	21.95	12	4,990	0.24%
2021/02/23	0	0.00	1	21.54	22.05	-1	4,905	-0.02%
2021/02/22	0	0.00	7	20.84	21.35	-7	4,813	-0.15%
2021/02/19	3	20.20	0	0.00	20.30	3	4,743	0.06%
2021/02/17	2	19.95	1	20.00	19.95	1	4,859	0.02%
2021/02/04	0.5	19.50	0	0.00	19.25	0.5	4,978	0.01%
2021/02/03	5	19.55	0	0.00	19.45	5	5,062	0.10%
2021/02/02	0	0.00	1	19.45	19.50	-1	5,159	-0.02%
2021/02/01	1	18.70	0	0.00	18.80	1	5,278	0.02%
2021/01/25	0	0.00	2	20.05	20.10	-2	5,629	-0.04%
2021/01/21	0	0.00	5	19.10	18.95	-5	5,730	-0.09%
2021/01/20	3.1	19.22	0	0.00	19.10	3.1	5,789	0.05%
2021/01/19	1	20.15	0	0.00	19.90	1	5,782	0.02%
2021/01/18	0	20.20	0	0.00	20.20	0	5,865	0.00%
2021/01/13	5	20.85	42	20.67	20.75	-37	6,782	-0.55%
2021/01/12	5	20.55	0	0.00	20.50	5	7,264	0.07%
2021/01/11	68	20.44	18	20.37	20.60	50	7,306	0.68%
2021/01/07	5	20.30	0	0.00	20.40	5	7,672	0.07%
2021/01/05	12	21.76	3	21.55	21.15	9	8,147	0.11%
2021/01/04	0	0.00	17	20.70	20.90	-17	8,550	-0.20%
2020/12/31	0	0.00	1	20.60	20.70	-1	9,355	-0.01%
2020/12/29	11	21.00	1	21.00	20.75	10	10,756	0.09%
2020/12/28	0.1	20.70	0	0.00	20.65	0.1	10,833	0.00%
2020/12/25	3	20.60	0	0.00	20.65	3	10,878	0.03%
2020/12/22	16.2	20.82	6	20.48	20.30	10.2	11,632	0.09%
2020/12/18	2	20.75	5	20.91	20.75	-3	11,844	-0.03%
2020/12/17	2	21.10	2	20.95	20.95	0	12,009	0.00%
2020/12/16	0	0.00	5	21.04	21.20	-5	12,256	-0.04%
2020/12/15	6	20.96	0	0.00	20.75	6	12,239	0.05%
2020/12/14	16	20.83	2	20.85	20.95	14	12,271	0.11%
2020/12/11	7	20.59	1	20.25	20.50	6	12,323	0.05%
2020/12/10	10	20.93	9	21.07	21.10	1	12,432	0.01%
2020/12/09	9	20.29	8	20.55	20.95	1	12,602	0.01%
2020/12/08	11.2	20.23	23	20.43	19.95	-11.8	12,801	-0.09%
2020/12/07	6	21.38	15	21.76	21.35	-9	12,566	-0.07%
2020/12/04	18	22.64	3	22.82	22.35	15	12,560	0.12%
2020/12/03	26.1	22.76	6	22.43	22.45	20.1	12,669	0.16%
2020/12/02	14.1	23.39	0	0.00	22.80	14.1	12,936	0.11%
2020/12/01	4	24.41	2	24.30	24.40	2	12,795	0.02%
2020/11/30	7	25.24	0	0.00	24.65	7	12,857	0.05%
2020/11/27	8	24.98	3	24.93	24.90	5	13,060	0.04%
2020/11/26	5	24.85	2	24.70	24.65	3	13,124	0.02%
2020/11/25	29	25.06	14	25.29	24.65	15	13,332	0.11%
2020/11/24	3.1	24.71	12	24.50	24.45	-8.9	13,324	-0.07%
2020/11/23	4	24.83	2	24.93	24.80	2	13,403	0.01%
2020/11/20	6	25.00	1	25.15	25.05	5	13,557	0.04%
2020/11/19	3	25.15	5	25.57	25.15	-2	13,721	-0.01%
2020/11/18	2	25.10	8	25.26	25.10	-6	13,962	-0.04%
2020/11/17	3.1	24.85	9	25.22	25.30	-5.9	14,030	-0.04%
2020/11/16	6	25.12	3	25.40	25.10	3	14,155	0.02%
2020/11/13	3	25.60	6.1	25.20	25.65	-3.1	14,267	-0.02%
2020/11/12	8	25.30	4	25.23	25.20	4	14,403	0.03%
2020/11/11	5	25.50	19	25.66	25.95	-14	14,712	-0.10%
2020/11/09	14	25.75	15	25.87	25.65	-1	14,826	-0.01%
2020/11/06	5	25.10	14	25.15	25.10	-9	14,745	-0.06%
2020/11/05	0	0.00	7	25.34	24.65	-7	14,708	-0.05%
2020/11/04	4	24.70	0	0.00	24.75	4	14,659	0.03%
2020/11/03	0.1	24.85	55	24.88	24.85	-54.9	14,676	-0.37%
2020/11/02	0.1	25.00	8	24.50	25.10	-7.9	14,722	-0.05%
2020/10/30	2	24.58	10	25.00	24.35	-8	14,619	-0.05%
2020/10/29	7	24.62	2	24.55	25.00	5	14,538	0.03%
2020/10/28	72	25.00	31	24.96	25.00	41	14,434	0.28%
2020/10/27	39	26.08	5	25.89	25.60	34	14,326	0.24%
2020/10/26	1.1	25.78	17	25.83	25.70	-15.9	14,231	-0.11%
2020/10/23	6	26.33	2	26.60	26.25	4	14,136	0.03%
2020/10/22	18	26.39	15	26.13	26.45	3	14,038	0.02%
2020/10/21	36	26.33	42	26.19	26.50	-6	13,827	-0.04%
2020/10/20	34	25.91	50	25.79	26.50	-16	13,147	-0.12%
2020/10/19	0	0.00	3	24.55	24.55	-3	12,632	-0.02%
2020/10/16	14	24.32	0	0.00	24.40	14	12,587	0.11%
2020/10/15	207.2	24.46	1	24.35	24.15	206.2	12,407	1.66%	大買/鉅額交易
2020/10/14	27	24.88	5	25.02	25.20	22	12,166	0.18%
2020/10/13	23.2	25.21	6	25.07	25.00	17.2	11,945	0.14%
2020/10/12	13	26.04	21	25.84	26.35	-8	11,568	-0.07%
2020/10/08	27.1	24.87	61.9	24.91	25.50	-34.8	11,028	-0.32%
2020/10/07	35	23.21	28.2	23.63	24.35	6.8	10,183	0.07%
2020/10/06	10.2	21.82	31	22.09	22.50	-20.8	9,267	-0.22%
2020/10/05	1	21.05	0	0.00	20.95	1	8,757	0.01%
2020/09/30	6.1	20.10	10	20.00	20.20	-4	8,625	-0.05%
2020/09/29	20	21.16	0	0.00	20.45	20	8,546	0.23%
2020/09/28	2	20.58	27	20.38	20.65	-25	8,177	-0.31%
2020/09/25	2	19.00	0	0.00	18.80	2	7,926	0.03%
2020/09/24	22	20.11	11	19.48	19.45	11	7,744	0.14%
2020/09/23	5	20.50	0	0.00	20.20	5	7,587	0.07%
2020/09/22	8	21.08	6	20.81	21.00	2	7,463	0.03%
2020/09/21	8	21.19	11	21.27	21.35	-3	7,273	-0.04%
2020/09/18	1	20.50	0	0.00	20.25	1	7,003	0.01%
2020/09/17	2	20.35	0	0.00	20.20	2	6,965	0.03%
2020/09/16	2	20.05	1	20.40	20.55	1	6,874	0.01%
2020/09/15	3	19.93	1	19.80	20.00	2	6,767	0.03%
2020/09/11	27	21.31	10	21.35	20.75	17	6,309	0.27%
2020/09/10	3	21.82	0	0.00	22.00	3	5,937	0.05%
2020/09/09	22	21.71	0	0.00	21.75	22	5,815	0.38%
2020/09/08	4	21.43	2	21.50	21.75	2	5,615	0.04%
2020/09/07	27	22.14	2	22.70	21.70	25	5,397	0.46%
2020/09/04	12	20.43	3	20.78	20.80	9	4,944	0.18%
2020/09/03	0	0.00	1	20.05	20.05	-1	4,663	-0.02%
2020/09/02	6	19.91	10	19.47	19.70	-4	4,506	-0.09%
2020/09/01	0	0.00	11	18.88	18.75	-11	4,194	-0.26%
2020/08/31	13	19.52	6	19.43	18.85	7	4,091	0.17%
2020/08/28	7	18.79	3	18.62	18.45	4	3,839	0.10%
2020/08/27	7	17.84	5	18.03	18.05	2	3,648	0.05%
2020/08/26	0	0.00	5	18.30	17.80	-5	3,489	-0.14%
2020/08/25	0	0.00	13	18.52	18.65	-13	3,292	-0.39%
2020/08/24	5	17.90	15	18.10	18.00	-10	3,106	-0.32%
2020/08/21	0	0.00	16	17.28	17.30	-16	2,820	-0.57%
2020/08/20	1	16.80	6	17.45	16.75	-5	2,705	-0.18%
2020/08/18	1	16.90	5	17.08	17.00	-4	2,315	-0.17%
2020/08/17	0	0.00	10	16.52	16.90	-10	2,117	-0.47%
2020/08/14	0	0.00	17	15.48	15.40	-17	1,732	-0.98%
2020/08/13	0	0.00	1	14.70	14.70	-1	1,470	-0.07%
2020/08/12	0	0.00	10	14.35	14.50	-10	1,429	-0.70%
2020/08/10	0	0.00	1	15.00	14.90	-1	1,319	-0.08%
2020/08/07	8	14.43	1.5	14.33	14.45	6.5	1,245	0.52%
2020/08/06	2	14.48	2.5	14.42	14.35	-0.5	1,181	-0.04%
2020/08/05	0	0.00	2	13.40	13.45	-2	1,068	-0.19%
2020/07/27	10	13.25	0	0.00	13.25	10	1,041	0.96%
2020/07/06	0	0.00	5	13.20	13.30	-5	972	-0.51%
2020/07/03	0	0.00	5	13.05	13.15	-5	967	-0.52%
2020/06/10	0	0.00	5	13.20	13.20	-5	1,004	-0.50%
2020/06/09	0	0.00	10	13.05	13.00	-10	1,009	-0.99%
2020/05/15	0	0.00	20	11.40	11.55	-20	851	-2.35%
2020/04/15	0	0.00	10	10.60	10.55	-10	768	-1.30%
2020/03/20	10	9.69	0	0.00	9.62	10	678	1.47%
2020/03/19	0	0.00	3	9.97	9.12	-3	675	-0.44%
2020/03/17	20	9.98	2	9.91	9.91	18	648	2.77%
2020/03/16	0	0.00	5	10.35	10.20	-5	636	-0.79%
2020/03/09	20	12.40	10	12.15	12.20	10	573	1.75%
2020/01/31	10	12.70	0	0.00	12.70	10	870	1.15%
2020/01/13	20	13.05	0	0.00	13.05	20	869	2.30%
2020/01/10	0	0.00	5	12.95	12.95	-5	892	-0.56%
2019/11/22	0	0.00	3	13.10	13.15	-3	1,030	-0.29%
2019/11/21	3	13.40	0	0.00	13.10	3	1,056	0.28%
2019/11/19	0	0.00	12	12.95	12.95	-12	999	-1.20%
2019/11/14	6	13.50	0	0.00	13.50	6	955	0.63%
2019/11/11	0	0.00	3	14.95	14.95	-3	1,117	-0.27%
2019/11/04	3	15.25	0	0.00	15.05	3	1,225	0.24%
2019/10/29	0	0.00	3	15.00	14.95	-3	1,373	-0.22%
2019/10/23	13	14.97	0	0.00	15.00	13	1,562	0.83%
2019/09/26	3	14.65	0	0.00	14.50	3	1,744	0.17%
2019/09/24	7	14.75	0	0.00	14.80	7	1,735	0.40%
2019/09/18	5	14.85	0	0.00	14.85	5	1,792	0.28%
2019/09/11	12	14.85	0	0.00	14.90	12	1,814	0.66%
2019/09/10	10	15.15	0	0.00	15.05	10	1,800	0.56%
2019/08/30	4	14.95	0	0.00	14.95	4	1,924	0.21%
2019/08/27	4	15.13	0	0.00	15.00	4	1,963	0.20%
2019/08/16	1	14.95	0	0.00	15.30	1	2,607	0.04%
2019/08/14	20	15.19	2	15.10	15.00	18	2,582	0.70%
2019/08/01	2	16.45	0	0.00	16.55	2	2,740	0.07%
2019/07/31	12	17.35	160	17.36	17.40	-148	2,716	-5.45%	大賣/鉅額交易
2019/07/30	0	0.00	5	17.55	17.50	-5	2,630	-0.19%
2019/07/26	0	0.00	2	17.60	17.60	-2	2,462	-0.08%
2019/07/25	2	17.55	0	0.00	17.55	2	2,444	0.08%
2019/07/24	10	17.50	0	0.00	17.40	10	2,430	0.41%
2019/07/16	2	17.45	0	0.00	17.45	2	2,330	0.09%
2019/07/15	5	17.50	0	0.00	17.50	5	2,314	0.22%
2019/07/12	0	0.00	4	17.45	17.45	-4	2,308	-0.17%
2019/07/09	4	17.43	4	17.40	17.40	0	2,270	0.00%
2019/07/05	2	17.30	0	0.00	17.25	2	2,249	0.09%
2019/06/26	0	0.00	10	17.20	17.10	-10	2,220	-0.45%
2019/06/17	1	16.85	0	0.00	16.80	1	2,349	0.04%
2019/06/11	0	0.00	1.1	17.15	17.10	-1.1	2,293	-0.05%
2019/05/29	5	16.90	5	17.37	16.95	0	2,131	0.00%
2019/05/28	13	17.43	14	17.58	17.40	-1	2,063	-0.05%
2019/05/27	60	17.10	2	17.10	17.85	58	1,976	2.93%
2019/05/24	4	16.80	10.4	16.73	17.00	-6.4	1,707	-0.37%
2019/05/21	0	0.00	1	16.25	16.20	-1	1,486	-0.07%
2019/05/20	106	16.45	0	0.00	16.15	106	1,467	7.22%	大買/鉅額交易
2019/05/17	0	0.00	26	16.34	16.55	-26	1,370	-1.90%
2019/05/16	4	15.80	0	0.00	15.85	4	1,158	0.35%
2019/05/15	1	16.05	0	0.00	16.00	1	1,140	0.09%
2019/05/13	10	15.90	0	0.00	15.70	10	1,108	0.90%
2019/05/10	0	0.00	2	15.15	15.10	-2	1,037	-0.19%
2019/04/10	0	0.00	3	16.10	16.00	-3	1,132	-0.26%
2019/04/03	20	15.85	0	0.00	15.95	20	1,095	1.83%
2019/03/25	0	0.00	5	15.15	15.20	-5	955	-0.52%
2019/03/22	3	14.90	3	15.00	15.10	0	920	0.00%
2019/03/11	5	15.30	0	0.00	15.30	5	831	0.60%
2019/03/08	0	0.00	2	15.25	15.40	-2	842	-0.24%
2019/02/27	3	14.90	0	0.00	15.00	3	828	0.36%
2019/01/28	1	14.55	1	14.50	14.50	0	797	0.00%
2019/01/25	1	14.40	1	14.40	14.45	0	782	0.00%
2019/01/22	0	0.00	2	14.45	14.45	-2	768	-0.26%
2019/01/09	2	14.00	0	0.00	14.10	2	772	0.26%
2019/01/08	4	14.05	0	0.00	14.05	4	770	0.52%
2018/12/28	0	0.00	1	14.10	14.10	-1	851	-0.12%
2018/12/04	0	0.00	5	14.25	14.30	-5	945	-0.53%
2018/11/14	0	0.00	2	13.45	13.85	-2	1,067	-0.19%
2018/10/23	5	13.50	0	0.00	13.50	5	1,070	0.47%
2018/09/26	0	0.00	2	14.05	14.05	-2	855	-0.23%
2018/09/07	10	13.50	0	0.00	13.50	10	841	1.19%
2018/09/06	1	13.95	0	0.00	13.80	1	831	0.12%
2018/09/05	10	13.80	0	0.00	13.85	10	829	1.21%
2018/09/03	3	14.30	4	14.34	14.25	-1	805	-0.12%
2018/08/31	1	13.80	0	0.00	13.95	1	741	0.13%
2018/08/30	4	13.93	13	13.95	13.85	-9	729	-1.23%
2018/08/10	0	0.00	2	12.95	12.85	-2	739	-0.27%
2018/08/01	0	0.00	50	13.15	13.30	-50	805	-6.21%
2018/07/23	0	0.00	0.4	13.20	13.20	-0.4	922	-0.04%
2018/07/16	0	0.00	3	12.95	12.95	-3	992	-0.30%
2018/07/03	2	12.95	0	0.00	12.95	2	1,278	0.16%
2018/06/29	0	0.00	1	13.10	13.15	-1	1,382	-0.07%
2018/06/15	5	13.40	0	0.00	13.35	5	1,698	0.29%
2018/06/14	0	0.00	2	13.40	13.35	-2	1,706	-0.12%
2018/06/13	2	13.60	1	13.50	13.55	1	1,702	0.06%
2018/06/12	0	0.00	4	13.60	13.55	-4	1,710	-0.23%
2018/06/11	0	0.00	5	13.70	13.60	-5	1,757	-0.28%
2018/05/28	0	0.00	3	13.35	13.35	-3	1,730	-0.17%
2018/05/21	1	13.65	5	13.65	13.65	-4	1,761	-0.23%
2018/05/17	0	0.00	1	13.45	13.40	-1	1,836	-0.05%
2018/05/16	0	0.00	11	13.40	13.35	-11	1,843	-0.60%
2018/05/11	0	0.00	1	12.95	12.90	-1	1,894	-0.05%
2018/05/07	4	13.03	0	0.00	13.05	4	1,928	0.21%
2018/05/04	2	13.23	0	0.00	13.15	2	1,933	0.10%
2018/04/30	1	13.30	0	0.00	13.20	1	1,915	0.05%
2018/04/26	0	0.00	1	12.80	12.80	-1	1,911	-0.05%
2018/04/23	30	13.30	0	0.00	13.30	30	1,936	1.55%
2018/04/18	4	13.26	0	0.00	13.25	4	1,993	0.20%
2018/04/17	0	0.00	1	13.05	12.90	-1	1,974	-0.05%
2018/04/16	1	12.90	0	0.00	12.90	1	1,984	0.05%
2018/04/03	0	0.00	2.7	13.80	13.90	-2.7	2,067	-0.13%
2018/04/02	0	0.00	1	13.95	13.85	-1	2,021	-0.05%
2018/03/31	0	0.00	351	13.84	13.90	-351	1,986	-17.67%	大賣/鉅額交易
2018/03/30	2	14.58	300	14.55	14.55	-298	1,891	-15.75%	大賣/鉅額交易
2018/03/27	9	16.20	0	0.00	16.20	9	1,720	0.52%
2018/03/15	0	0.00	10	16.30	16.25	-10	1,848	-0.54%
2018/03/13	0	0.00	8	16.00	16.00	-8	1,798	-0.44%
2018/02/01	0	0.00	20	16.30	16.20	-20	2,170	-0.92%
2018/01/31	2	16.30	0	0.00	16.30	2	2,195	0.09%
2018/01/17	1	17.35	0	0.00	17.40	1	2,230	0.04%
2018/01/11	2	17.25	0	0.00	17.15	2	2,143	0.09%
2018/01/10	0	0.00	131	17.40	17.25	-131	2,144	-6.11%	大賣/鉅額交易
2018/01/09	0	0.00	39	17.85	17.20	-39	2,128	-1.83%
2018/01/08	52	17.74	5	17.45	17.75	47	2,079	2.26%
2018/01/05	100	17.12	0	0.00	17.20	100	2,025	4.94%
2018/01/03	0	0.00	5	16.65	16.60	-5	1,978	-0.25%
2018/01/02	0	0.00	10.3	16.38	16.50	-10.3	1,963	-0.52%