邦特 (4107)-元大-大益券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
132.5
漲跌
▲3.0
漲幅
+2.32%
成交量
110張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.2	132.50	0	0.00	132.00	0.2	173	0.11%
2024/06/19	0.2	134.50	0	0.00	133.00	0.2	175	0.11%
2024/05/20	0	0.00	0	131.00	129.50	0	240	-0.01%
2024/03/25	2	123.00	0	0.00	123.00	2	187	1.07%
2024/03/22	3	122.50	0	0.00	122.00	3	184	1.62%
2024/03/21	5	123.00	0	0.00	122.00	5	181	2.75%
2024/03/18	4	122.50	0	0.00	121.50	4	175	2.27%
2024/03/13	0	0.00	0	125.00	126.50	0	164	0.00%
2024/03/12	10	120.50	0	0.00	120.50	10	149	6.69%
2024/03/05	1	117.00	1	118.50	118.50	0	131	0.00%
2024/02/29	0	0.00	2	122.50	119.50	-2	128	-1.57%
2024/02/23	0	114.50	0	0.00	114.00	0	115	0.01%
2024/02/19	0	0.00	2	114.00	113.50	-2	165	-1.21%
2024/02/02	0	0.00	4	112.00	111.50	-4	184	-2.17%
2024/01/05	0	0.00	0	112.00	111.50	0	179	0.00%
2024/01/02	0	111.50	0.1	112.00	113.50	0	176	-0.03%
2023/12/29	0.1	109.50	0.3	108.91	110.00	-0.3	170	-0.15%
2023/12/26	0.6	109.00	0	0.00	107.50	0.6	167	0.36%
2023/12/25	0.3	108.17	0	0.00	108.00	0.3	167	0.18%
2023/11/21	0	0.00	1	110.50	108.00	-1	155	-0.64%
2023/11/20	0	0.00	1	108.50	107.50	-1	146	-0.68%
2023/11/13	1	103.50	1	103.00	102.50	0	91	0.00%
2023/11/09	0	0.00	1	102.50	102.50	-1	80	-1.25%
2023/11/08	1	103.50	0	0.00	103.50	1	82	1.21%
2023/10/20	0	0.00	13	105.69	106.00	-13	84	-15.40%
2023/09/18	1	107.00	0	0.00	107.00	1	123	0.81%
2023/08/21	1	108.50	1	109.00	108.50	0	126	0.00%
2023/08/18	0	0.00	0.6	110.00	109.50	-0.6	125	-0.46%
2023/08/15	0.1	110.50	0	0.00	110.00	0.1	124	0.04%
2023/08/14	1.1	110.52	1	110.00	110.50	0.1	126	0.04%
2023/08/11	0	0.00	0.3	112.50	112.50	-0.3	123	-0.21%
2023/08/09	0.1	112.50	0	0.00	112.50	0.1	123	0.06%
2023/08/07	0.1	112.50	0	0.00	112.50	0.1	125	0.04%
2023/08/02	0	112.50	0	0.00	113.00	0	128	0.02%
2023/07/28	1	113.50	0	0.00	113.50	1	135	0.74%
2023/07/25	1	114.00	0	0.00	114.00	1	130	0.77%
2023/07/19	1.1	115.00	0	0.00	115.00	1.1	128	0.86%
2023/07/18	1	114.52	0	0.00	115.00	1	129	0.80%
2023/07/17	3.1	114.32	2	113.50	116.50	1.1	128	0.82%
2023/07/14	2	114.00	0	0.00	113.50	2	120	1.66%
2023/06/13	0	0.00	1	114.00	115.00	-1	131	-0.76%
2023/06/07	0.1	115.00	0	0.00	116.00	0.1	140	0.06%
2023/05/29	0	115.00	0	0.00	114.50	0	175	0.03%
2023/05/22	0.1	114.50	0	0.00	114.00	0.1	192	0.04%
2023/05/18	0	0.00	0	114.00	113.50	0	199	-0.02%
2023/05/16	0	113.50	0	0.00	114.00	0	201	0.00%
2023/05/11	0	114.50	0	0.00	113.50	0	205	0.00%
2023/05/08	0	117.50	0	0.00	116.00	0	220	0.00%
2023/05/05	0	116.50	0	0.00	116.00	0	223	0.00%
2023/05/04	0	0.00	1	115.50	117.00	-1	225	-0.44%
2023/04/28	0	115.00	0	0.00	114.00	0	227	0.00%
2023/04/25	1	113.50	0	0.00	112.00	1	228	0.44%
2023/04/13	0	0.00	1	114.00	114.00	-1	218	-0.46%
2023/03/28	1	114.00	0	0.00	112.00	1	228	0.44%
2023/03/10	0	0.00	10	115.00	114.50	-10	245	-4.08%
2023/03/03	0.2	118.50	0	0.00	117.50	0.2	247	0.07%
2023/03/02	2	120.00	0	0.00	119.50	2	245	0.81%
2023/02/23	1	115.50	0	0.00	115.00	1	226	0.44%
2023/02/22	1	113.00	0	0.00	113.00	1	219	0.46%
2023/02/15	0	0.00	0	112.00	112.00	0	208	-0.01%
2023/02/08	5	113.00	1	113.00	113.00	4	201	1.98%
2023/02/07	10.2	111.03	0	0.00	111.50	10.2	197	5.16%
2023/02/02	0.2	111.50	0	0.00	111.00	0.2	180	0.11%
2023/02/01	4	111.25	0	0.00	111.00	4	176	2.27%
2023/01/31	1	112.50	0	0.00	112.00	1	170	0.58%
2022/12/30	1	111.50	0	0.00	111.50	1	182	0.55%
2022/12/26	1	113.00	0	0.00	114.00	1	183	0.55%
2022/11/17	1	114.00	1	112.50	113.00	0	214	0.00%
2022/11/09	0	0.00	2	113.00	113.00	-2	214	-0.93%
2022/10/25	2	105.00	0	0.00	105.00	2	219	0.91%
2022/10/19	2	106.50	0	0.00	106.50	2	216	0.92%
2022/10/18	0	0.00	2	106.50	107.00	-2	215	-0.93%
2022/10/17	0	0.00	0.1	107.00	104.50	-0.1	213	-0.05%
2022/10/11	0.1	114.00	0	0.00	112.50	0.1	202	0.05%
2022/10/05	2	118.50	0	0.00	117.50	2	199	1.00%
2022/03/24	0	0.00	0	108.50	107.50	0	129	-0.02%
2022/03/23	0	0.00	0.1	108.50	107.00	-0.1	129	-0.05%
2022/03/21	0	0.00	1	108.00	108.00	-1	126	-0.79%
2022/03/09	0	0.00	2	101.00	102.00	-2	130	-1.53%
2022/03/08	1	101.50	0	0.00	101.00	1	132	0.76%
2022/03/03	1	106.50	0	0.00	107.50	1	132	0.75%
2022/03/02	0	0.00	1	107.00	107.00	-1	132	-0.75%
2022/02/24	0	0.00	1	108.00	107.50	-1	130	-0.77%
2022/02/18	1	106.50	1	107.00	107.50	0	129	0.00%
2022/02/17	0	0.00	2	108.00	107.00	-2	130	-1.53%
2022/02/16	2	108.50	0	0.00	108.50	2	130	1.53%
2022/02/15	2	109.00	1	109.50	109.50	1	128	0.78%
2022/02/10	1	110.00	0	0.00	110.00	1	118	0.85%
2022/02/09	1	111.50	0	0.00	111.50	1	118	0.84%
2022/01/12	1	111.50	1	112.00	114.00	0	119	0.00%
2021/12/29	0	0.00	1	114.50	115.00	-1	135	-0.74%
2021/12/02	1	108.50	1	110.00	109.50	0	177	0.00%
2021/12/01	0	0.00	1	110.00	109.00	-1	175	-0.57%
2021/11/26	1	109.00	0	0.00	108.00	1	179	0.56%
2021/11/12	1	109.50	1	110.00	109.50	0	185	0.00%
2021/11/10	0	0.00	1	113.00	112.00	-1	185	-0.54%
2021/11/09	1	112.50	0	0.00	112.00	1	185	0.54%
2021/10/27	0	0.00	1	106.50	107.00	-1	185	-0.54%
2021/10/26	1	107.00	1	105.00	107.00	0	184	0.00%
2021/10/25	1	104.00	1	102.50	104.50	0	182	0.00%
2021/10/18	1	99.10	0	0.00	98.90	1	177	0.56%
2021/10/12	1	105.00	0	0.00	104.00	1	175	0.57%
2021/10/07	0	0.00	0	108.00	107.00	0	166	0.00%
2021/10/06	0	0.00	0	109.50	109.50	0	161	0.00%
2021/10/01	0	110.25	0	0.00	109.00	0	150	0.00%
2021/08/31	0	0.00	1	103.00	104.00	-1	110	-0.91%
2021/08/30	0	0.00	1	107.00	106.00	-1	109	-0.91%
2021/08/25	1	105.00	0	0.00	105.50	1	107	0.93%
2021/08/24	0	0.00	1	105.00	106.50	-1	106	-0.94%
2021/08/18	0	0.00	1	106.50	107.00	-1	138	-0.72%
2021/08/12	1	105.50	0	0.00	106.00	1	138	0.72%
2021/08/11	1	106.50	1	107.00	106.00	0	137	0.00%
2021/08/03	2	108.25	1	110.00	109.00	1	154	0.65%
2021/07/30	1	110.00	0	0.00	109.00	1	166	0.60%
2021/07/29	1.1	109.53	1	109.50	109.50	0.1	166	0.04%
2021/07/23	1	111.50	0	0.00	111.00	1	176	0.57%
2021/07/22	0	0.00	1	112.00	111.50	-1	177	-0.56%
2021/07/16	1	112.50	0	0.00	112.00	1	180	0.55%
2021/07/15	0	0.00	1	112.50	112.50	-1	179	-0.56%
2021/07/14	1	112.00	0	0.00	112.00	1	180	0.55%
2021/06/30	0	0.00	3	119.50	119.00	-3	188	-1.59%
2021/06/11	0	0.00	1	115.00	115.50	-1	202	-0.49%
2021/06/03	1	113.00	0	0.00	113.50	1	197	0.51%
2021/06/02	1	113.50	1	114.00	113.00	0	197	0.00%
2021/05/31	1	114.50	1	115.50	115.00	0	199	0.00%
2021/05/27	0	0.00	3	116.50	118.00	-3	186	-1.61%
2021/05/21	1	111.50	0	0.00	112.50	1	171	0.58%
2021/05/10	2	116.00	0	0.00	117.00	2	162	1.23%
2021/04/26	1	126.00	1	127.00	127.00	0	140	0.00%
2021/04/23	1	126.00	1	127.00	127.00	0	140	0.00%
2021/04/06	0	0.00	1	130.00	130.50	-1	145	-0.69%
2021/04/01	0	0.00	1	130.00	129.50	-1	142	-0.70%
2021/03/29	1	124.50	1	126.00	126.50	0	135	0.00%
2021/03/02	1	127.50	0	0.00	127.00	1	126	0.79%
2021/02/25	0	0.00	1	129.50	129.50	-1	125	-0.80%
2021/02/23	1	130.51	0	0.00	130.50	1	123	0.83%
2021/02/19	1	131.00	1	132.00	131.50	0	121	0.00%
2021/01/29	1	126.00	0	0.00	125.50	1	120	0.83%
2021/01/18	0	126.50	0	0.00	129.00	0	119	0.02%
2021/01/06	1	128.00	1	127.00	126.50	0	111	0.00%
2020/12/30	1	130.00	3	130.50	132.00	-2	108	-1.84%
2020/12/15	1	134.50	0	0.00	134.00	1	136	0.73%
2020/12/09	3	138.00	0	0.00	137.50	3	148	2.02%
2020/12/04	5	140.50	0	0.00	141.00	5	153	3.26%
2020/12/02	0	0.00	1	136.50	137.00	-1	151	-0.66%
2020/11/16	0	135.00	0	0.00	135.00	0	188	0.01%
2020/11/10	2	142.00	0	0.00	141.00	2	208	0.96%
2020/10/08	1	136.50	1	135.50	134.00	0	303	0.00%
2020/09/15	0	0.00	0	141.00	140.50	0	389	-0.01%
2020/09/02	0	0.00	1	135.00	134.00	-1	503	-0.20%
2020/09/01	1	137.00	0	0.00	135.50	1	513	0.19%
2020/08/18	0	0.00	1	141.00	143.00	-1	589	-0.17%
2020/08/17	0	0.00	1	139.00	140.00	-1	611	-0.16%
2020/08/13	2	140.00	2	140.75	139.00	0	640	0.00%
2020/08/11	0	0.00	1	155.50	151.00	-1	654	-0.15%
2020/08/04	0	0.00	1	158.50	156.50	-1	697	-0.14%
2020/07/31	0	0.00	0.2	157.00	157.50	-0.2	697	-0.03%
2020/07/30	2	159.50	0	0.00	160.50	2	702	0.28%
2020/07/14	2	155.00	2	155.00	154.50	0	710	0.00%
2020/06/22	2	150.50	0	0.00	153.00	2	686	0.29%
2020/06/05	1	140.50	0	0.00	140.00	1	660	0.15%
2020/06/04	0	0.00	1	142.50	140.50	-1	667	-0.15%
2020/06/03	0	0.00	1	136.50	138.50	-1	647	-0.15%
2020/06/01	0	0.00	2	134.00	135.00	-2	625	-0.32%
2020/05/28	1	128.00	0	0.00	128.00	1	606	0.16%
2020/05/22	1	127.00	2	127.75	130.00	-1	585	-0.17%
2020/05/20	1	125.00	0	0.00	124.50	1	568	0.18%
2020/05/19	1	115.00	1	117.50	120.00	0	548	0.00%
2020/05/13	0	0.00	1	112.00	112.00	-1	484	-0.21%
2020/05/12	1	110.00	0	0.00	111.00	1	483	0.21%
2020/05/07	0	0.00	1	109.00	109.00	-1	482	-0.21%
2020/05/06	1	107.50	0	0.00	107.50	1	482	0.21%
2020/03/13	0	0.00	2	103.75	104.50	-2	464	-0.43%
2020/02/27	0	0.00	1	119.00	116.50	-1	444	-0.22%
2020/02/25	1	119.50	1	119.50	119.50	0	457	0.00%
2020/02/21	1	121.00	0	0.00	121.50	1	454	0.22%
2020/02/11	0	0.00	2	116.50	116.50	-2	483	-0.41%
2020/01/20	3	120.00	0	0.00	119.00	3	503	0.60%
2020/01/13	1	119.50	0	0.00	118.50	1	534	0.19%
2020/01/09	1	121.50	0	0.00	122.00	1	524	0.19%
2019/12/24	0	0.00	2.4	127.33	127.50	-2.4	575	-0.42%
2019/12/18	0	0.00	1	127.00	126.50	-1	585	-0.17%
2019/12/13	1	124.50	0	0.00	123.00	1	589	0.17%
2019/12/11	0.1	128.00	0	0.00	127.00	0.1	578	0.02%
2019/12/05	0	0.00	0.1	132.00	131.50	-0.1	595	-0.02%
2019/12/03	1	130.00	0	0.00	131.00	1	600	0.17%
2019/11/22	1	134.50	1	134.00	134.00	0	624	0.00%
2019/11/07	0	0.00	1	132.50	133.50	-1	673	-0.15%
2019/11/06	0	0.00	2	135.25	134.00	-2	676	-0.30%
2019/11/05	0	0.00	1	133.50	134.00	-1	667	-0.15%
2019/11/01	0	0.00	4	131.75	133.50	-4	664	-0.60%
2019/10/31	0	0.00	27	131.00	130.50	-27	656	-4.11%
2019/10/21	0	0.00	1	129.50	130.00	-1	697	-0.14%
2019/10/18	1	128.00	0	0.00	128.50	1	704	0.14%
2019/10/15	0	127.50	0	0.00	126.50	0	785	0.00%
2019/10/07	0	0.00	1	131.50	128.00	-1	841	-0.12%
2019/10/01	5	125.10	0	0.00	125.00	5	858	0.58%
2019/09/24	1	128.00	0	0.00	128.50	1	907	0.11%
2019/09/23	10	123.30	0	0.00	124.00	10	900	1.11%
2019/09/20	0	0.00	6	121.58	122.50	-6	900	-0.67%
2019/09/19	5	124.50	0	0.00	123.50	5	898	0.56%
2019/09/18	2	125.25	0	0.00	125.50	2	897	0.22%
2019/09/09	4	128.88	0	0.00	128.00	4	888	0.45%
2019/09/06	0	0.00	4	132.00	132.00	-4	881	-0.45%
2019/09/04	1	130.50	0	0.00	132.00	1	879	0.11%
2019/09/03	1	130.50	0	0.00	131.00	1	886	0.11%
2019/09/02	1	133.50	0	0.00	133.50	1	884	0.11%
2019/08/30	4	133.75	1	137.00	133.50	3	891	0.34%
2019/08/29	0	0.00	5	136.00	136.00	-5	885	-0.56%
2019/08/28	2	136.25	0	0.00	137.00	2	874	0.23%
2019/08/27	1	137.00	0	0.00	138.00	1	865	0.12%
2019/08/26	0	0.00	1	136.50	136.00	-1	860	-0.12%
2019/08/23	1	137.50	0	0.00	138.50	1	857	0.12%
2019/08/22	5	137.50	0	0.00	138.00	5	846	0.59%
2019/08/21	0	0.00	3	136.50	136.00	-3	836	-0.36%
2019/08/20	10	136.45	2	137.50	136.00	8	829	0.96%
2019/08/16	0	0.00	2	131.00	131.50	-2	791	-0.25%
2019/08/13	0	0.00	1	132.50	132.00	-1	769	-0.13%
2019/08/05	0	0.00	1	128.50	128.50	-1	748	-0.13%
2019/08/02	0	0.00	2	130.50	132.00	-2	750	-0.27%
2019/07/31	2	130.50	3	130.00	130.50	-1	757	-0.13%
2019/07/30	1.1	131.79	3	129.00	128.00	-2	750	-0.26%
2019/07/29	2	133.50	0	0.00	134.00	2	730	0.27%
2019/07/26	3	134.67	3	135.50	133.00	0	724	0.00%
2019/07/25	2	136.75	0	0.00	137.00	2	707	0.28%
2019/07/23	4	135.50	0	0.00	134.50	4	697	0.57%
2019/07/22	1.1	137.05	0	0.00	137.00	1.1	680	0.15%
2019/07/19	0	0.00	3	138.67	139.00	-3	672	-0.45%
2019/07/18	0	0.00	6	137.92	138.50	-6	658	-0.91%
2019/07/17	1	133.50	0	0.00	135.50	1	613	0.16%
2019/07/16	9	133.78	0	0.00	134.00	9	600	1.50%
2019/07/09	0	0.00	1	126.00	128.00	-1	624	-0.16%
2019/06/27	1	120.50	0	0.00	120.50	1	560	0.18%
2019/05/31	3	117.00	1	117.00	116.50	2	729	0.27%
2019/05/30	0	0.00	5	116.30	116.00	-5	731	-0.68%
2019/05/28	1	111.50	0	0.00	112.00	1	730	0.14%
2019/05/24	1	112.00	0	0.00	112.00	1	746	0.13%
2019/05/20	2	112.75	1	111.00	112.00	1	803	0.12%
2019/05/17	1	116.00	0	0.00	113.50	1	808	0.12%
2019/05/16	2	116.25	0	0.00	115.50	2	820	0.24%
2019/05/03	1	115.50	0	0.00	115.00	1	877	0.11%
2019/04/30	0	0.00	1	112.00	114.50	-1	910	-0.11%
2019/04/10	0	0.00	2	121.00	120.00	-2	852	-0.23%
2019/04/08	2	119.50	0	0.00	118.50	2	851	0.23%
2019/03/28	1	121.00	1	118.50	116.00	0	818	0.00%
2019/03/26	0	0.00	1	117.00	116.50	-1	803	-0.12%
2019/03/25	1	115.00	0	0.00	115.50	1	789	0.13%
2019/03/15	0	0.00	4	114.00	116.00	-4	849	-0.47%
2019/03/14	1	118.00	0	0.00	114.00	1	856	0.12%
2019/03/13	1	118.00	0	0.00	118.50	1	836	0.12%
2019/03/12	2	118.00	0	0.00	118.00	2	844	0.24%
2019/03/08	3	122.50	3	121.00	122.00	0	853	0.00%
2019/03/06	0	0.00	20	116.38	123.50	-20	849	-2.35%
2019/02/20	0	0.00	1	119.50	118.00	-1	798	-0.13%
2019/02/19	0	0.00	1	115.00	118.50	-1	782	-0.13%
2019/02/15	1	112.50	0	0.00	113.50	1	760	0.13%
2019/02/14	4	109.50	4	110.50	112.50	0	749	0.00%
2019/02/13	0	0.00	1	108.50	108.50	-1	729	-0.14%
2019/02/12	0.5	105.00	0	0.00	105.50	0.5	706	0.07%
2019/01/30	0	0.00	1	102.00	101.50	-1	687	-0.15%
2019/01/28	0.1	100.00	0	0.00	100.00	0.1	682	0.01%
2019/01/24	0.4	99.80	0	0.00	99.80	0.4	691	0.06%
2019/01/23	1	100.00	1	101.50	101.50	0	684	0.00%
2019/01/22	1	99.80	3	99.97	99.00	-2	667	-0.30%
2019/01/16	0	0.00	2	95.30	95.60	-2	646	-0.31%
2019/01/15	1	97.30	0	0.00	97.00	1	645	0.15%
2019/01/14	2	99.75	5	97.70	97.70	-3	644	-0.47%
2019/01/09	5	99.20	0	0.00	100.00	5	641	0.78%
2019/01/08	2	98.90	0	0.00	99.50	2	629	0.32%
2019/01/04	1	98.40	0	0.00	94.40	1	625	0.16%
2019/01/02	2	95.00	0	0.00	95.80	2	604	0.33%
2018/12/28	1	94.40	0	0.00	94.40	1	605	0.17%
2018/12/25	0	0.00	1	92.50	94.50	-1	614	-0.16%
2018/12/24	1	91.00	0	0.00	93.00	1	609	0.16%
2018/12/18	1	93.20	0	0.00	95.00	1	622	0.16%
2018/12/14	0	0.00	1	98.20	95.70	-1	628	-0.16%
2018/12/10	0	0.00	1	90.70	91.50	-1	568	-0.18%
2018/12/07	1	85.90	0	0.00	89.00	1	552	0.18%
2018/12/06	1	85.00	0	0.00	84.60	1	547	0.18%
2018/11/29	0	0.00	1	86.00	87.50	-1	522	-0.19%
2018/11/28	1	86.00	0	0.00	85.60	1	509	0.20%
2018/11/26	0	0.00	1	81.40	81.50	-1	508	-0.20%
2018/11/23	1	79.00	1	78.90	78.30	0	509	0.00%
2018/11/22	1	80.90	0	0.00	80.30	1	506	0.20%
2018/11/13	1	79.80	1	80.60	82.50	0	512	0.00%
2018/10/31	0	0.00	1	83.80	83.40	-1	545	-0.18%
2018/10/24	2	86.00	2	84.80	85.00	0	612	0.00%
2018/10/23	0	0.00	2	87.70	86.40	-2	613	-0.33%
2018/10/22	3	88.17	1	88.60	88.40	2	623	0.32%
2018/10/18	0	0.00	1	89.20	88.60	-1	629	-0.16%
2018/10/11	0	0.00	2	81.30	81.20	-2	651	-0.31%
2018/10/08	1	92.40	0	0.00	92.20	1	663	0.15%
2018/09/28	0	0.00	1	95.60	97.00	-1	801	-0.12%
2018/09/13	0	0.00	1	97.50	99.80	-1	817	-0.12%
2018/09/12	1	95.80	0	0.00	97.30	1	816	0.12%
2018/09/11	1	95.60	1	96.60	96.50	0	831	0.00%
2018/08/29	0	0.00	1	104.00	106.00	-1	978	-0.10%
2018/08/24	6	102.50	1	100.50	100.50	5	1,074	0.47%
2018/08/17	0	0.00	3	106.00	106.50	-3	1,176	-0.26%
2018/08/16	1	104.00	0	0.00	105.00	1	1,190	0.08%
2018/08/09	2	110.00	0	0.00	109.50	2	1,367	0.15%
2018/08/07	1	112.00	0	0.00	112.50	1	1,541	0.06%
2018/08/03	1	112.00	0	0.00	114.50	1	1,551	0.06%
2018/07/24	0	0.00	2	115.00	115.50	-2	1,866	-0.11%
2018/07/23	2	110.25	0	0.00	109.00	2	1,888	0.11%
2018/07/20	0	0.00	1	115.00	112.50	-1	1,927	-0.05%
2018/07/18	1	110.50	1	111.00	114.00	0	2,035	0.00%
2018/07/17	1	118.00	1	115.00	114.00	0	2,086	0.00%
2018/07/16	2	117.25	3	117.00	117.00	-1	2,129	-0.05%
2018/07/13	2	116.50	2	117.50	117.00	0	2,250	0.00%
2018/07/12	3	113.17	5	113.90	116.50	-2	2,358	-0.08%
2018/07/11	0	0.00	2	113.00	112.00	-2	2,349	-0.09%
2018/07/06	10	98.00	0	0.00	96.00	10	2,287	0.44%
2018/07/05	0	0.00	10	99.00	98.10	-10	2,268	-0.44%
2018/07/02	1	106.50	0	0.00	107.00	1	2,274	0.04%
2018/06/28	1	105.00	1	104.50	106.50	0	2,275	0.00%
2018/06/27	0	0.00	1	106.50	104.50	-1	2,275	-0.04%
2018/06/26	1	105.00	2	105.00	104.50	-1	2,302	-0.04%
2018/06/21	2	113.00	0	0.00	113.00	2	2,291	0.09%
2018/06/20	2	107.75	2	108.50	110.00	0	2,290	0.00%
2018/06/19	2	111.50	0	0.00	108.50	2	2,277	0.09%
2018/06/13	1	114.50	5	117.40	114.50	-4	2,251	-0.18%
2018/06/12	4	118.38	0	0.00	118.00	4	2,221	0.18%
2018/06/08	6	124.58	2	124.25	123.00	4	2,158	0.19%
2018/06/07	1	124.50	0	0.00	124.50	1	2,145	0.05%
2018/06/06	0	0.00	1	128.50	130.00	-1	2,118	-0.05%
2018/06/04	7	128.07	1	128.00	127.00	6	2,090	0.29%
2018/06/01	1	128.50	2	128.25	129.50	-1	2,060	-0.05%
2018/05/31	2	120.75	2	120.75	122.50	0	2,005	0.00%
2018/05/29	3	123.33	2	124.75	120.00	1	1,977	0.05%
2018/05/25	2	128.50	12	126.29	125.00	-10	1,940	-0.52%
2018/05/24	2	127.25	1	127.50	128.00	1	1,904	0.05%
2018/05/23	5	128.60	6	129.25	129.00	-1	1,888	-0.05%
2018/05/22	15	131.47	3	130.67	129.00	12	1,864	0.64%
2018/05/21	0	0.00	1	126.50	126.50	-1	1,800	-0.06%
2018/05/17	2	123.75	4	123.25	123.50	-2	1,753	-0.11%
2018/05/16	2	123.75	2	125.25	124.00	0	1,731	0.00%
2018/05/15	5	121.50	4	120.63	127.00	1	1,684	0.06%
2018/05/14	1	116.00	0	0.00	115.50	1	1,588	0.06%
2018/05/09	2	116.50	0	0.00	116.50	2	1,526	0.13%
2018/05/07	0	0.00	3	117.67	116.50	-3	1,476	-0.20%
2018/05/04	4	117.38	3	117.33	118.00	1	1,457	0.07%
2018/05/03	1	118.50	1	122.00	121.00	0	1,386	0.00%
2018/05/02	2	118.25	8	116.44	116.00	-6	1,286	-0.47%
2018/04/30	6	120.75	0	0.00	120.00	6	1,246	0.48%
2018/04/27	1	108.50	1	110.00	116.50	0	1,192	0.00%
2018/04/26	1	116.00	2	117.75	110.00	-1	1,177	-0.08%
2018/04/25	0	0.00	1	111.00	116.50	-1	1,150	-0.09%
2018/04/24	1	109.00	1	114.00	108.00	0	1,142	0.00%
2018/04/23	2	117.75	1	121.00	117.50	1	1,079	0.09%
2018/04/20	1	119.00	0	0.00	116.50	1	1,042	0.10%
2018/04/19	5	118.90	0	0.00	116.00	5	1,008	0.50%
2018/04/18	3	111.00	4	109.63	114.50	-1	872	-0.11%
2018/04/17	0	0.00	1	105.00	104.50	-1	742	-0.13%
2018/04/16	0	0.00	2	102.25	101.00	-2	719	-0.28%
2018/04/13	1	101.00	0	0.00	99.70	1	733	0.14%
2018/04/11	0	0.00	3	100.00	100.00	-3	744	-0.40%
2018/03/29	1	101.00	1	102.00	100.50	0	738	0.00%
2018/03/26	0	0.00	1	95.60	97.00	-1	744	-0.13%
2018/03/13	1	94.60	0	0.00	95.00	1	940	0.11%
2018/03/08	1	95.00	1	99.40	95.00	0	1,032	0.00%
2018/02/12	0.2	85.00	0	0.00	83.90	0.2	1,136	0.01%
2018/02/06	1	91.10	0	0.00	90.50	1	1,095	0.09%
2018/02/02	1	102.00	0	0.00	101.50	1	1,099	0.09%
2018/01/31	1	98.70	0	0.00	100.00	1	1,140	0.09%
2018/01/19	1	105.00	0	0.00	108.00	1	1,120	0.09%
2018/01/18	0	0.00	1	107.50	106.50	-1	1,105	-0.09%
2018/01/17	0	0.00	2	101.50	102.50	-2	1,075	-0.19%
2018/01/16	0	0.00	1	104.00	103.00	-1	1,084	-0.09%
2018/01/09	2	98.20	0	0.00	98.50	2	1,068	0.19%
2018/01/05	0	0.00	1	96.50	95.30	-1	1,059	-0.09%
2018/01/03	0	0.00	0.1	98.20	98.20	-0.1	1,076	-0.01%