台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)
  • 股價
    20.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.46%
  • 成交量
    588
  • 產業
    上市 生技醫療類股▲0.17%
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
懷特 (4108)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00121.0520.80-1365-0.27%
2024/03/2600.00320.6020.30-3359-0.83%
2024/03/25120.8500.0020.6513580.28%
2024/03/21120.453420.4520.50-33358-9.21%
2024/03/07121.3500.0021.3513870.26%
2024/03/0500.000.121.6021.60-0.1386-0.03%
2024/02/2700.001422.7122.70-14430-3.25%
2024/02/2600.00122.7023.50-1450-0.22%
2024/02/2000.00122.6022.50-1429-0.23%
2024/02/160.122.3000.0022.100.14310.02%
2024/02/05122.0000.0021.8014430.23%
2024/01/2200.00322.0521.80-3782-0.38%
2024/01/1900.00321.9322.05-3780-0.38%
2024/01/18421.6100.0022.0047730.52%
2024/01/080.122.1500.0022.050.17520.02%
2024/01/0500.000.222.2022.20-0.2750-0.02%
2024/01/041022.45222.3522.1087541.06%
2024/01/03122.0000.0022.1017470.13%
2023/12/280.221.8000.0021.650.27410.02%
2023/12/2600.000.422.0622.00-0.4743-0.06%
2023/12/220.121.8000.0021.500.17350.02%
2023/12/2000.000.321.7921.65-0.3733-0.05%
2023/12/190.421.6700.0021.500.47320.05%
2023/12/1300.000.121.8221.80-0.1738-0.01%
2023/12/121.321.88221.8021.70-0.7737-0.09%
2023/12/11322.0500.0022.0037290.42%
2023/12/0800.00122.6022.65-1720-0.14%
2023/12/06122.7500.0022.7517130.14%
2023/12/043423.621023.4223.40247023.42%
2023/11/2700.00523.8023.60-5650-0.77%
2023/11/23123.5000.0023.6016160.16%
2023/11/22122.801.122.7122.65-0.1575-0.01%
2023/11/21022.22422.3322.40-4567-0.70%
2023/11/20222.1500.0022.2525640.36%
2023/11/1600.00023.0022.300561-0.01%
2023/11/15122.70522.4022.40-4557-0.72%
2023/11/1400.00222.2522.80-2547-0.37%
2023/11/1300.00221.7821.75-2535-0.37%
2023/11/10522.85122.2521.9045290.75%
2023/11/09122.9500.0022.4015130.19%
2023/11/086.123.040.122.9522.7565061.18%
2023/11/078.123.791723.0523.95-8.9468-1.90%
2023/11/0600.00422.4521.95-4402-0.99%
2023/11/03422.2000.0021.8543921.02%
2023/11/021222.711023.2022.6023710.54%
2023/11/011222.192323.0223.30-11338-3.25%
2023/10/3100.000.221.0522.25-0.2264-0.08%
2023/10/30120.2500.0020.2512130.47%
2023/10/270.220.20120.1520.20-0.8214-0.37%
2023/10/20119.8000.0019.9012760.36%
2023/10/1200.00120.6520.45-1323-0.31%
2023/10/02120.0000.0020.0014290.23%
2023/09/21220.0000.0020.1025730.35%
2023/09/1100.00120.0019.90-1720-0.14%
2023/09/08120.0000.0019.9017230.14%
2023/08/2500.00119.9519.85-1810-0.12%
2023/08/2200.00120.0020.05-1813-0.12%
2023/08/09321.0000.0021.2538530.35%
2023/08/04822.1900.0021.9588700.92%
2023/08/021122.15122.1022.00108871.13%
2023/07/31322.50322.8322.4509340.00%
2023/07/25223.83123.9524.0011,0880.09%
2023/07/24223.1000.0023.0521,1000.18%
2023/07/2100.00123.3022.90-11,096-0.09%
2023/07/2000.00123.6523.20-11,101-0.09%
2023/07/14222.98223.1522.7501,0740.00%
2023/07/13123.00723.1523.25-61,055-0.57%
2023/07/12123.50123.3023.2501,0460.00%
2023/07/111024.2500.0024.00101,0300.97%
2023/07/101123.91224.0023.8591,0190.88%
2023/07/07424.34324.4023.9011,0040.10%
2023/07/06524.171424.3324.70-9964-0.93%
2023/07/05123.0500.0023.0018790.11%
2023/07/0400.00122.7022.65-1864-0.12%
2023/07/0300.00122.8522.95-1855-0.12%
2023/06/291023.3500.0023.40108311.20%
2023/06/2700.00623.2123.45-6803-0.75%
2023/06/2600.00222.9522.75-2782-0.26%
2023/06/21722.711422.6322.75-7770-0.91%
2023/06/202322.90223.4823.55217342.86%
2023/06/19121.5500.0021.4516700.15%
2023/06/16121.3500.0021.5016700.15%
2023/06/1400.00121.9521.70-1660-0.15%
2023/06/13121.4500.0021.6516600.15%
2023/06/09422.4300.0022.4046510.61%
2023/06/08322.85222.7522.5516450.15%
2023/06/07222.0000.0021.8026190.32%
2023/06/06722.26122.3522.2066160.97%
2023/06/0500.00221.8021.90-2603-0.33%
2023/06/02121.00121.0021.0505910.00%
2023/05/3100.00120.7520.85-1587-0.17%
2023/05/3000.00220.8020.75-2585-0.34%
2023/05/26220.7800.0020.7525820.34%
2023/05/2400.000.121.7521.80-0.1570-0.02%
2023/05/2300.00121.6521.95-1565-0.18%
2023/05/22121.0000.0021.0015530.19%
2023/05/19021.0000.0020.7505500.01%
2023/05/17021.00121.0020.95-1540-0.18%
2023/05/1500.001020.6920.70-10529-1.89%
2023/05/11122.101021.9821.80-9512-1.76%
2023/05/1000.00321.7021.75-3499-0.60%
2023/05/0900.00621.5521.30-6494-1.21%
2023/05/05523.2200.0022.7554601.09%
2023/05/04624.0312.223.0223.85-6.1419-1.46%
2023/05/03421.83321.6222.3013400.29%
2023/05/02520.6200.0020.6053031.66%
2023/04/285.221.6200.0021.305.22821.85%
2023/04/27520.05120.5021.0542301.74%
2023/04/25119.8000.0019.4011880.53%
2023/04/18219.3500.0019.4021691.18%
2023/04/1000.00219.1019.10-2159-1.26%
2023/02/0100.00219.1519.10-2201-0.99%
2023/01/17119.0000.0019.0012000.50%
2023/01/1600.00118.5518.70-1198-0.50%
2023/01/1300.000.118.6518.70-0.1197-0.05%
2023/01/09119.1000.0019.1012010.50%
2023/01/05219.0000.0018.8522030.98%
2022/12/1600.00319.8519.90-3200-1.50%
2022/12/1400.00920.0620.15-9202-4.44%
2022/12/1300.002520.2720.20-25198-12.60%
2022/12/122519.77119.3019.902418712.78%
2022/12/08319.3000.0019.2031851.61%
2022/12/0600.00119.2018.80-1186-0.54%
2022/12/0200.00119.1518.95-1193-0.52%
2022/11/251019.10118.9019.0092633.42%
2022/11/2400.00118.6018.60-1268-0.37%
2022/11/2100.00218.4018.45-2268-0.74%
2022/11/17118.80118.7518.7002730.00%
2022/11/16118.0000.0018.0012780.36%
2022/11/0700.00117.7017.60-1292-0.34%
2022/10/20117.3500.0017.4513030.33%
2022/10/1700.00217.3017.45-2312-0.64%
2022/10/13218.05117.9517.3513240.31%
2022/10/11117.8000.0018.0013260.31%
2022/09/3000.000.117.9517.90-0.1330-0.03%
2022/09/2900.00018.1018.1003300.00%
2022/09/26119.2000.0018.7013260.31%
2022/09/23120.0000.0020.0513250.31%
2022/09/2200.00120.3520.30-1323-0.31%
2022/09/15219.9800.0019.9523150.63%
2022/09/1200.00220.5020.45-2308-0.65%
2022/09/08420.7300.0020.6043041.31%
2022/09/0700.00120.6020.70-1296-0.34%
2022/09/061120.7400.0020.30112863.84%
2022/09/0500.001121.8321.35-11267-4.11%
2022/08/31120.00120.3520.4002290.00%
2022/08/3000.00119.5019.45-1217-0.46%
2022/08/2300.00119.7019.85-1206-0.48%
2022/08/22119.7000.0019.5511950.51%
2022/08/18119.1000.0019.2011870.53%
2022/08/1600.00118.7518.60-1183-0.55%
2022/08/03118.20118.4518.1501980.00%
2022/08/0100.00518.7018.85-5202-2.46%
2022/07/1800.00317.9018.00-3243-1.23%
2022/07/1200.00117.4517.40-1277-0.36%
2022/07/08117.5000.0017.7512820.35%
2022/06/2000.00119.0518.60-1310-0.32%
2022/06/15119.3500.0019.4513100.32%
2022/05/260.120.1500.0019.650.13530.03%
2022/05/24119.8500.0019.8013600.28%
2022/05/1100.00120.0020.00-1366-0.27%
2022/05/05121.0500.0020.9513710.27%
2022/05/04321.0300.0020.8533730.80%
2022/04/2600.00120.5020.55-1362-0.28%
2022/04/25121.6500.0021.1513560.28%
2022/04/22122.00322.0222.10-2349-0.57%
2022/04/2100.00121.4021.75-1338-0.30%
2022/04/20221.0500.0020.9023280.61%
2022/04/1800.00221.4821.70-2332-0.60%
2022/04/15120.9500.0020.7513230.31%
2022/04/1400.00120.4020.60-1327-0.31%
2022/04/13120.25220.2520.30-1337-0.30%
2022/04/07121.00120.7020.7503450.00%
2022/03/29120.2000.0020.2513460.29%
2022/03/240.120.6000.0020.400.13570.02%
2022/03/220.121.1000.0020.500.13590.03%
2022/03/07120.4000.0020.4514310.23%
2022/03/02122.3500.0021.3014710.21%
2022/02/2300.00321.4521.45-3519-0.58%
2022/02/11121.7000.0021.6515530.18%
2022/01/240.120.9000.0020.750.15740.02%
2022/01/210.121.5500.0020.950.15740.01%
2022/01/1700.00721.3621.55-7580-1.21%
2022/01/1400.00321.5021.45-3579-0.52%
2022/01/121021.9100.0022.15105771.73%
2022/01/11122.0000.0022.0015760.17%
2022/01/07122.3500.0022.3015620.18%
2022/01/04223.7000.0023.3525470.37%
2021/12/2700.001.523.0322.90-1.5548-0.28%
2021/12/20123.1000.0023.1015720.17%
2021/12/1600.001023.3023.30-10587-1.70%
2021/12/15123.3000.0023.1515900.17%
2021/12/14423.75423.4523.2005960.00%
2021/12/0900.002023.5823.50-20592-3.38%
2021/12/0700.001023.3023.95-10579-1.73%
2021/12/0600.001123.1723.45-11560-1.96%
2021/12/03022.5000.0022.7505490.01%
2021/12/0200.003522.6622.60-35562-6.22%
2021/12/0100.00523.0523.00-5556-0.90%
2021/11/30222.7200.0022.7025520.36%
2021/11/291123.741023.7523.2015380.19%
2021/11/26523.7300.0023.5555250.95%
2021/11/24723.78123.8523.6564771.26%
2021/11/1800.00123.2023.10-1482-0.21%
2021/11/171022.0000.0022.20104632.16%
2021/11/16322.1800.0022.3034610.65%
2021/11/0500.00322.6022.70-3484-0.62%
2021/11/04122.8000.0022.7514840.21%
2021/11/03122.65122.6022.7504800.00%
2021/11/011022.0000.0022.30104732.11%
2021/10/2800.00222.4522.35-2509-0.39%
2021/10/22221.9000.0021.8525140.39%
2021/10/21122.35122.1022.1505190.00%
2021/10/05521.85221.9022.2035650.53%
2021/10/041022.0000.0021.90105671.76%
2021/09/3000.00122.9022.90-1567-0.18%
2021/09/29122.3500.0022.6015660.18%
2021/09/28122.5000.0022.7515810.17%
2021/09/2300.00122.3522.25-1554-0.18%
2021/09/224122.0300.0022.10415607.31%
2021/09/171022.1500.0022.50105601.78%
2021/09/16122.00122.0022.0005560.00%
2021/09/06321.8500.0021.8035880.51%
2021/08/26122.10121.9021.9006660.00%
2021/08/25522.44522.2022.2006710.00%
2021/08/2400.00322.1022.55-3658-0.46%
2021/08/20120.1500.0020.2016550.15%
2021/08/05122.6500.0022.7518140.12%
2021/08/04123.5000.0023.3518380.12%
2021/08/03523.62723.7323.85-2840-0.24%
2021/08/02522.491522.4222.35-10813-1.23%
2021/07/30122.1000.0022.1518130.12%
2021/07/29322.27122.3522.3528280.24%
2021/07/27122.4500.0022.1518500.12%
2021/07/2600.00122.7022.45-1864-0.12%
2021/07/231022.5600.0022.50108711.15%
2021/07/22122.40122.6522.4508820.00%
2021/07/21122.7500.0022.4018890.11%
2021/07/20123.50123.8522.9508970.00%
2021/07/14222.9800.0022.7029400.21%
2021/07/12123.70123.8023.6009440.00%
2021/07/09223.6000.0023.6029450.21%
2021/07/0500.00124.3524.20-11,080-0.09%
2021/07/01123.85223.8023.75-11,098-0.09%
2021/06/3000.00123.9524.00-11,105-0.09%
2021/06/29324.20124.2524.1021,1130.18%
2021/06/2800.000.423.9023.95-0.41,111-0.04%
2021/06/25124.0500.0023.9511,1190.09%
2021/06/24123.80623.9023.90-51,129-0.44%
2021/06/2300.00223.9523.90-21,131-0.18%
2021/06/2200.00124.1023.80-11,140-0.09%
2021/06/21224.1500.0024.0021,1510.17%
2021/06/1500.00725.1825.05-71,181-0.59%
2021/06/10125.70125.5025.5501,2340.00%
2021/06/0800.000.125.2525.05-0.11,227-0.01%
2021/06/02125.1000.0024.8011,2840.08%
2021/05/26925.6600.0025.7091,3650.66%
2021/05/2500.00125.6025.30-11,415-0.07%
2021/05/2400.00124.9525.15-11,456-0.07%
2021/05/2100.00125.0024.85-11,538-0.07%
2021/05/19026.0000.0025.4001,7620.00%
2021/05/18223.95926.3026.00-71,775-0.39%
2021/05/17324.5000.0024.3031,7620.17%
2021/05/13126.5000.0026.9011,7660.06%
2021/05/12226.00226.1025.6001,8180.00%
2021/05/11226.503.626.1825.80-1.61,793-0.09%
2021/05/0700.00126.4526.50-11,795-0.06%
2021/05/0400.00325.6526.00-31,853-0.16%
2021/05/031527.3300.0027.30151,8640.80%
2021/04/2900.00227.3027.20-21,853-0.11%
2021/04/27227.6300.0027.5521,8530.11%
2021/04/231027.23227.3527.0581,8540.43%
2021/04/22227.35127.5527.2511,8620.05%
2021/04/2100.001427.5827.60-141,856-0.75%
2021/04/1900.00127.5527.65-11,850-0.05%
2021/04/1500.00127.1027.25-11,965-0.05%
2021/04/14527.25226.8027.0532,0090.15%
2021/04/13228.40128.0527.9511,9990.05%
2021/04/12628.831628.8429.05-101,965-0.51%
2021/04/08127.3000.0027.6011,9070.05%
2021/04/0700.00127.3027.30-11,911-0.05%
2021/04/0600.00527.7627.75-51,887-0.26%
2021/04/0100.00528.0028.10-51,877-0.27%
2021/03/30228.0500.0027.7521,8690.11%
2021/03/29127.8000.0027.9011,8710.05%
2021/03/25127.55227.8527.45-11,870-0.05%
2021/03/23127.15227.8027.95-11,847-0.05%
2021/03/22427.2300.0027.3041,8270.22%
2021/03/18427.3000.0027.1541,8100.22%
2021/03/17627.68227.2027.1541,7950.22%
2021/03/11128.6000.0028.3511,7050.06%
2021/03/1000.00228.6828.60-21,694-0.12%
2021/03/09129.4000.0028.9011,6830.06%
2021/03/08129.4000.0029.0011,6610.06%
2021/03/05128.701329.0930.10-121,630-0.74%
2021/03/03228.1000.0028.1021,5710.13%
2021/03/0200.00128.4028.10-11,556-0.06%
2021/02/26629.0600.0028.9561,5340.39%
2021/02/25130.40629.9029.55-51,510-0.33%
2021/02/24629.6300.0030.3061,4550.41%
2021/02/23429.104.129.2229.00-0.11,398-0.01%
2021/02/2210.130.64330.8230.807.11,3110.54%
2021/02/19327.92826.0028.15-51,148-0.44%
2021/02/18525.251025.6025.60-51,085-0.46%
2021/02/171026.001224.7424.75-21,059-0.19%
2021/02/05224.00224.0824.1501,0380.00%
2021/02/0400.00224.0023.85-21,023-0.20%
2021/02/031223.47223.5023.60109971.00%
2021/02/0200.00224.8324.95-2909-0.22%
2021/02/011324.6800.0024.50139031.44%
2021/01/29124.60124.6524.6508980.00%
2021/01/2800.00525.7525.45-5891-0.56%
2021/01/27226.10226.3826.1508810.00%
2021/01/263227.206.427.2327.0025.68682.95%
2021/01/2500.00326.4026.50-3813-0.37%
2021/01/21124.301.223.8723.85-0.2772-0.02%
2021/01/20624.68225.0023.9547680.52%
2021/01/19124.90225.3524.95-1758-0.13%
2021/01/18524.90225.1025.0037630.39%
2021/01/15425.68225.8525.3027510.27%
2021/01/1400.00626.9026.85-6744-0.81%
2021/01/1300.001127.6027.40-11736-1.49%
2021/01/12127.40127.4528.2507290.00%
2021/01/11228.102027.3827.30-18709-2.54%
2021/01/083030.09330.2028.55276783.98%
2021/01/0600.00125.6025.55-1533-0.19%
2021/01/05725.4000.0025.3575251.33%
2021/01/04825.20925.0825.20-1521-0.19%
2020/12/31325.4700.0025.3035140.58%
2020/12/3000.00425.2425.20-4503-0.79%
2020/12/24224.7000.0024.5024960.40%
2020/12/2200.00224.7525.20-2498-0.40%
2020/12/2100.00324.2724.00-3495-0.61%
2020/12/1800.00223.9524.05-2493-0.41%
2020/12/171023.5500.0023.60104882.05%
2020/12/15123.4000.0023.2514980.20%
2020/12/11123.3000.0023.2515180.19%
2020/12/1000.00123.5523.40-1520-0.19%
2020/12/09423.5300.0023.3545260.76%
2020/12/08123.5000.0023.5015490.18%
2020/12/07123.601923.4823.40-18591-3.05%
2020/12/01124.8000.0024.7516540.15%
2020/11/3000.00124.6024.60-1657-0.15%
2020/11/24123.9500.0024.0516740.15%
2020/11/2300.00225.0024.40-2684-0.29%
2020/11/201924.82124.7024.75187012.57%
2020/11/1900.00124.6024.50-1703-0.14%
2020/11/1800.00123.7524.00-1707-0.14%
2020/11/17123.403023.4023.40-29714-4.06%
2020/11/13123.55124.0523.7507610.00%
2020/11/12124.5500.0024.0517810.13%
2020/11/11124.8500.0024.8517930.13%
2020/11/1000.00225.5025.10-2807-0.25%
2020/11/0900.00125.4025.20-1836-0.12%
2020/11/05125.0500.0025.0519220.11%
2020/11/03124.8500.0024.8019790.10%
2020/11/02224.9000.0024.7021,0410.19%
2020/10/28126.0000.0025.6011,2410.08%
2020/10/2700.00226.1525.90-21,269-0.16%
2020/10/231025.6500.0025.65101,3980.72%
2020/10/2200.00125.6526.10-11,468-0.07%
2020/10/19125.2000.0025.0511,6700.06%
2020/10/16125.20125.1025.1501,7360.00%
2020/10/1400.00125.8025.80-11,962-0.05%
2020/10/1300.00126.0025.90-12,239-0.04%
2020/10/08125.2500.0025.3512,5680.04%
2020/10/07125.60125.7025.7002,7000.00%
2020/10/06225.8000.0025.9522,8970.07%
2020/10/0500.00126.1526.00-13,237-0.03%
2020/09/2900.00525.6025.30-53,363-0.15%
2020/09/28225.8000.0025.8523,3990.06%
2020/09/25125.5000.0025.5013,4470.03%
2020/09/23527.6000.0027.5553,5250.14%
2020/09/21128.1500.0028.1013,5790.03%
2020/09/181128.1900.0027.90113,6270.30%
2020/09/1600.00128.8028.25-13,796-0.03%
2020/09/15127.8500.0027.8513,8770.03%
2020/09/14627.79127.4027.6054,0810.12%
2020/09/11428.60128.3527.9534,1680.07%
2020/09/10129.20329.6729.25-24,264-0.05%
2020/09/09128.45628.4528.50-54,296-0.12%
2020/09/08829.07929.3228.85-14,419-0.02%
2020/09/03227.3000.0027.0524,5330.04%
2020/09/01127.4000.0027.2014,5370.02%
2020/08/28128.5000.0028.1514,5210.02%
2020/08/27128.25128.6028.1504,5150.00%
2020/08/26628.0500.0028.7564,5100.13%
2020/08/25127.5000.0027.6514,4950.02%
2020/08/24227.3800.0027.4024,4960.04%
2020/08/2000.00027.4527.2004,5250.00%
2020/08/19329.10429.6828.85-14,572-0.02%
2020/08/18129.6500.0029.4514,5950.02%
2020/08/17128.8000.0028.7514,5790.02%
2020/08/13329.3800.0029.0034,5500.07%
2020/08/121029.44328.0729.9574,5280.15%
2020/08/1100.00330.6030.50-34,492-0.07%
2020/08/07232.48332.4032.25-14,438-0.02%
2020/08/06133.90634.4533.10-54,409-0.11%
2020/08/05434.05134.2534.2034,3530.07%
2020/08/04231.60332.5332.05-14,274-0.02%
2020/08/03431.73131.9032.3034,2400.07%
2020/07/31330.3700.0030.2534,1990.07%
2020/07/30630.63231.0030.5044,2280.09%
2020/07/29130.10230.9030.90-14,188-0.02%
2020/07/28128.95128.1028.1004,1280.00%
2020/07/27231.481029.2829.00-84,071-0.20%
2020/07/241032.03232.3531.8584,0350.20%
2020/07/23334.322533.6533.65-223,981-0.55%
2020/07/22635.41335.2735.1033,9170.08%
2020/07/21635.79135.5034.0053,8520.13%
2020/07/202833.991833.5534.60103,7780.26%
2020/07/171937.94539.2636.20143,6330.39%
2020/07/16638.171238.3838.60-63,368-0.18%
2020/07/15433.992034.2135.10-163,179-0.50%
2020/07/141031.47331.2031.9573,0920.23%
2020/07/131036.78835.5334.3523,0010.07%
2020/07/10836.186135.2636.55-532,814-1.88%
2020/07/09533.2500.0033.2552,4780.20%
2020/07/08729.021130.0830.25-42,439-0.16%
2020/07/0700.00327.9027.50-32,338-0.13%
2020/07/06127.452527.2027.45-242,295-1.05%
2020/07/0300.001526.7026.75-152,244-0.67%
2020/07/02128.40328.2027.90-22,183-0.09%
2020/07/01927.9500.0027.9592,1420.42%
2020/06/30528.25828.2428.20-32,108-0.14%
2020/06/29628.2000.0028.1062,0810.29%
2020/06/24427.835428.0627.95-502,027-2.47%
2020/06/232029.88330.0829.50171,9420.88%
2020/06/22129.20229.3029.50-11,851-0.05%
2020/06/192029.352629.2028.75-61,751-0.34%
2020/06/18228.45528.9029.00-31,544-0.19%
2020/06/171225.191225.5926.4001,4500.00%
2020/06/161524.10324.2824.00121,3360.90%
2020/06/151624.421024.5824.9561,2680.47%
2020/06/12123.101722.3923.10-161,133-1.41%
2020/06/11521.82322.2522.2521,0450.19%
2020/06/0500.001019.7519.80-10963-1.04%
2020/06/0300.00119.7019.75-1979-0.10%
2020/05/27720.8100.0020.6079630.73%
2020/05/262321.91522.3022.20189291.94%
2020/05/2500.00319.7321.20-3846-0.35%
2020/05/22219.5500.0019.3028040.25%
2020/05/2100.00719.4519.40-7803-0.87%
2020/05/18119.90219.4819.80-1788-0.13%
2020/05/15318.8000.0018.8537730.39%
2020/05/14219.20419.3018.85-2767-0.26%
2020/05/13119.2500.0019.2517590.13%
2020/05/11119.35719.1619.05-6748-0.80%
2020/05/08119.6000.0019.8017330.14%
2020/05/07120.70120.5020.6507150.00%
2020/05/06821.38621.7421.2026930.29%
2020/05/05220.20220.1320.1006370.00%
2020/05/04420.2000.0020.1046320.63%
2020/04/30119.70619.4019.35-5606-0.82%
2020/04/29120.20520.0220.10-4590-0.68%
2020/04/2800.00117.8019.40-1544-0.18%
2020/04/2700.00117.8017.65-1548-0.18%
2020/04/2400.00117.6017.55-1547-0.18%
2020/04/22117.4500.0017.5015390.19%
2020/04/20117.80117.8018.4005150.00%
2020/04/17118.60318.4217.95-2491-0.41%
2020/04/1600.00717.9418.00-7442-1.58%
2020/04/15116.4000.0016.4013960.25%
2020/04/1300.00213.5013.60-2375-0.53%
2020/04/08413.2000.0013.3543751.06%
2020/04/07313.1300.0013.2033760.80%
2020/03/2700.00111.8511.95-1368-0.27%
2020/03/18111.9000.0012.0013320.30%
2020/03/1000.001017.7117.70-10291-3.43%
2020/03/09618.4200.0018.0062842.11%
2020/03/06618.0000.0018.1062652.26%
2020/02/2400.00217.8517.80-2238-0.84%
2020/02/06517.7000.0017.7052152.32%
2020/02/051018.00618.0418.0542111.89%
2020/01/3100.001717.4517.50-17188-9.04%
2020/01/30718.38718.2518.3501810.00%
2020/01/20217.8500.0017.7521611.24%
2020/01/0300.00318.0017.80-3155-1.93%
2019/12/31217.7000.0018.0021531.30%
2019/12/30117.9000.0017.8511500.66%
2019/12/2700.00417.9018.00-4150-2.66%
2019/12/18118.30118.2518.2501510.00%
2019/12/17118.2500.0018.3011500.67%
2019/12/16118.3500.0018.3011520.66%
2019/12/13918.1500.0018.1591545.81%
2019/12/1100.00318.3518.35-3158-1.90%
2019/12/10318.6500.0018.5031571.90%
2019/12/0400.00318.4018.60-3161-1.85%
2019/11/21218.6000.0018.5021691.18%
2019/11/1500.00818.2518.20-8171-4.66%
2019/09/24219.6800.0019.7022710.74%
2019/09/18119.5500.0019.5512750.36%
2019/08/26119.0000.0019.0012730.37%
2019/08/14118.8000.0018.8512690.37%
2019/07/3100.00120.0020.05-1268-0.37%
2019/07/3000.00120.3020.30-1264-0.38%
2019/07/26220.90120.7020.7512590.38%
2019/07/25121.1500.0021.1012540.39%
2019/07/24321.2700.0021.7532441.23%
2019/07/17119.8500.0020.0012090.48%
2019/07/10120.0000.0019.9512050.49%
2019/07/0100.00119.4019.35-1204-0.49%
2019/06/28119.4000.0019.4012060.48%
2019/06/13118.6500.0018.7012100.48%
2019/06/12119.0000.0018.9012110.47%
2019/05/231619.5000.0019.45163175.04%
2019/05/06120.4000.0020.2515160.19%
2019/04/2500.008.520.6920.55-8.5508-1.67%
2019/04/19121.4500.0021.3015020.20%
2019/04/17121.9000.0021.6515190.19%
2019/04/16221.8500.0021.8525280.38%
2019/04/11121.5000.0021.5015220.19%
2019/04/1000.00221.7521.70-2520-0.38%
2019/03/2200.001321.7521.65-13502-2.59%
2019/03/20121.95621.8421.95-5499-1.00%
2019/03/14122.6000.0022.2014890.20%
2019/03/131322.8800.0022.60134872.67%
2019/03/1200.00123.0023.00-1475-0.21%
2019/03/08122.10222.6022.30-1460-0.22%
2019/03/0700.00222.5022.20-2450-0.44%
2019/03/06121.7500.0021.6514350.23%
2019/02/2700.00121.6021.60-1429-0.23%
2019/02/25222.00221.9021.6004210.00%
2019/02/2200.00221.7321.50-2415-0.48%
2019/02/21222.45222.3522.3504020.00%
2019/02/202322.40122.4022.40223895.65%
2019/02/19322.75523.0022.80-2369-0.54%
2019/02/18221.53521.8322.05-3302-0.99%
2019/02/15119.0000.0020.0512420.41%
2019/02/14218.8500.0018.8522220.90%
2019/02/1300.00118.9519.00-1222-0.45%
2019/02/12118.5500.0018.7012150.46%
2019/01/301518.5000.0018.50152137.04%
2019/01/1700.00218.1018.25-2217-0.92%
2019/01/1600.00218.2318.20-2217-0.92%
2019/01/1000.00218.6318.50-2220-0.91%
2019/01/09219.35119.0519.0012190.46%
2019/01/08118.6000.0019.2012100.48%
2018/12/1900.00119.1018.85-1275-0.36%
2018/12/18119.2000.0019.0012770.36%
2018/11/2100.001218.0018.05-12285-4.21%
2018/11/02118.1000.0018.0513390.29%
2018/10/231219.3300.0019.15124192.86%
2018/10/04222.8500.0022.8525700.35%
2018/10/0100.00122.6522.60-1554-0.18%
2018/09/2500.00222.3022.20-2554-0.36%
2018/09/2100.00122.3022.25-1566-0.18%
2018/09/1700.00522.3522.15-5580-0.86%
2018/09/13622.43122.2022.2555860.85%
2018/09/12122.10122.3022.3005860.00%
2018/09/1100.001022.0121.95-10585-1.71%
2018/09/101022.20121.7021.7095901.52%
2018/09/07122.3000.0022.0515900.17%
2018/09/0600.00122.1522.00-1587-0.17%
2018/09/05122.0500.0022.0015980.17%
2018/09/0400.00522.1022.05-5614-0.81%
2018/08/30122.0500.0022.1516660.15%
2018/08/2800.00522.3022.40-5676-0.74%
2018/08/2400.00522.1022.15-5700-0.71%
2018/08/2300.002022.2022.20-20705-2.84%
2018/08/2200.001022.1022.15-10708-1.41%
2018/08/2000.00222.2022.15-2715-0.28%
2018/08/1700.001522.5022.45-15713-2.10%
2018/08/16222.65122.5022.5017130.14%
2018/08/1400.00222.7522.65-2724-0.28%
2018/08/1300.00222.1022.20-2721-0.28%
2018/08/10123.0000.0022.9017090.14%
2018/08/0800.00123.5023.55-1711-0.14%
2018/08/07323.6000.0023.4037020.43%
2018/08/0600.00523.9723.70-5695-0.72%
2018/08/0200.00122.9522.60-1655-0.15%
2018/07/27222.93122.9022.8517070.14%
2018/07/26122.9000.0022.9017110.14%
2018/07/25322.8300.0022.8037140.42%
2018/07/2400.00123.2023.20-1713-0.14%
2018/07/232522.91122.8022.75247133.36%
2018/07/20223.3500.0023.1027240.28%
2018/07/181023.9900.0023.45107371.36%
2018/07/1700.00124.2523.95-1755-0.13%
2018/07/162424.2900.0023.75247603.16%
2018/07/1300.00223.8323.80-2739-0.27%
2018/07/12223.75323.8023.80-1704-0.14%
2018/07/11122.0000.0021.6516680.15%
2018/07/0300.00122.5022.30-1862-0.12%
2018/07/02322.9500.0022.8038970.33%
2018/06/21122.9000.0022.9011,1480.09%
2018/06/14223.48123.4023.4011,1590.09%
2018/06/12223.70123.9023.8511,1810.08%
2018/06/11823.6900.0023.6081,2000.67%
2018/06/0800.00123.8023.70-11,209-0.08%
2018/06/07123.6000.0023.4011,1920.08%
2018/06/06123.2500.0023.2511,1930.08%
2018/06/04123.1500.0023.1011,2370.08%
2018/06/01223.20323.2223.20-11,302-0.08%
2018/05/30222.4000.0022.4021,2860.16%
2018/05/28122.8000.0022.7011,2760.08%
2018/05/23223.20223.0023.0001,2720.00%
2018/05/09323.8200.0023.7031,2650.24%
2018/05/08123.2500.0023.1511,2300.08%
2018/04/27123.3000.0023.2511,2150.08%
2018/04/25123.5000.0023.5511,1990.08%
2018/04/19124.1000.0023.9511,3000.08%
2018/04/16124.6500.0024.2011,2730.08%
2018/04/1300.001025.5024.85-101,263-0.79%
2018/04/121125.5600.0025.10111,2510.88%
2018/04/11425.2800.0025.1541,2340.32%
2018/04/10125.3000.0025.1511,2140.08%
2018/04/09125.95227.0526.65-11,146-0.09%
2018/04/03126.00326.0825.90-21,079-0.19%
2018/04/02626.39326.2826.5031,0440.29%
2018/03/3100.001725.2625.35-17912-1.86%
2018/03/29124.50124.7024.5008300.00%
2018/03/27223.95124.1023.5517770.13%
2018/03/21224.08224.2524.1007450.00%
2018/03/19225.10325.0524.70-1733-0.14%
2018/03/15824.7300.0024.3587011.14%
2018/03/14123.8500.0024.0016690.15%
2018/03/1300.00323.3023.45-3652-0.46%
2018/03/08223.65123.3523.2016320.16%
2018/03/07224.03224.0524.0505860.00%
2018/02/2600.00122.6022.55-1515-0.19%
2018/02/2100.00122.0021.95-1518-0.19%
2018/02/09120.60120.7521.0505320.00%
2018/02/0800.00521.1021.40-5530-0.94%
2018/02/07221.5500.0021.2525380.37%
2018/02/06221.0000.0020.6525400.37%
2018/01/23124.0000.0023.8015220.19%
2018/01/19124.3000.0024.6015160.19%
2018/01/18224.4000.0024.4025110.39%
2018/01/17124.40924.3524.40-8511-1.56%
2018/01/161225.70225.9825.10105011.99%
2018/01/151024.60424.0324.6064041.48%
2018/01/11122.7000.0022.4013500.28%
2018/01/1000.00322.8522.75-3367-0.82%
2018/01/09223.000.522.9522.951.53650.42%
2018/01/0800.00123.0523.10-1368-0.27%
2018/01/05123.0500.0023.0513660.27%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
〈焦點股〉安克發表超音波睡眠檢測股價勁揚 同集團懷特攻漲停Anue鉅亨-2023/06/20
懷特黃耆多醣萃取物 有望成為新冠治療藥物Anue鉅亨-2022/05/03
懷特 相關文章
懷特 相關影音