台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    423
  • 產業
    上市 生技醫療類股▲0.04%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊映 (4155)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28224.0000.0024.0523210.62%
2024/03/06124.6000.0024.5512880.35%
2024/03/04124.6000.0024.6012950.34%
2024/03/01224.88224.8524.8502910.00%
2024/02/2700.00224.9024.75-2300-0.67%
2024/02/26124.9000.0024.9513020.33%
2024/02/23124.9500.0024.9513030.33%
2024/02/16124.9000.0024.9513040.33%
2024/02/05125.0500.0025.0013010.33%
2024/01/04125.00225.1524.85-1363-0.27%
2023/12/05026.2000.0025.8504690.00%
2023/12/01026.2000.0026.3004920.00%
2023/11/2700.00125.8526.05-1526-0.19%
2023/11/08124.9000.0024.7016280.16%
2023/11/06124.70124.7024.7006850.00%
2023/10/27224.180.124.4024.201.97290.26%
2023/10/2600.00224.1024.05-2734-0.27%
2023/10/13224.8000.0024.8028830.23%
2023/10/06125.90126.0525.9509280.00%
2023/10/03325.7000.0025.3031,0900.28%
2023/10/02226.0000.0025.9021,3150.15%
2023/09/28125.7000.0025.8011,5620.06%
2023/09/26427.1400.0026.9542,1970.18%
2023/09/2100.00128.1028.30-12,863-0.03%
2023/09/0600.00128.4528.55-13,175-0.03%
2023/09/04233.3300.0033.3523,1980.06%
2023/07/1900.00135.0534.70-13,238-0.03%
2023/07/1100.00736.1136.00-73,210-0.22%
2023/07/06737.74237.6337.2052,9760.17%
2023/07/05139.80439.9539.80-32,744-0.11%
2023/07/04142.6500.0044.2012,3240.04%
2023/07/0300.001042.6543.00-102,115-0.47%
2023/06/30239.30139.6539.8511,9170.05%
2023/06/2900.00839.0340.80-81,702-0.47%
2023/06/281637.61337.5537.10131,4880.87%
2023/06/26236.70236.2536.3001,3710.00%
2023/06/0700.00236.7336.65-21,763-0.11%
2023/06/01135.9500.0035.8011,8200.05%
2023/05/31135.8000.0035.6511,8220.05%
2023/05/3000.00136.6536.75-11,825-0.05%
2023/05/2600.00536.8036.70-51,846-0.27%
2023/05/17635.9500.0035.6061,9440.31%
2023/05/08133.7500.0034.6512,1820.05%
2023/05/05034.1000.0033.9002,2240.00%
2023/05/0200.00133.4533.60-12,423-0.04%
2023/04/27133.80234.0033.85-12,461-0.04%
2023/04/2600.00033.9533.6502,4880.00%
2023/04/2500.00032.0032.2502,4960.00%
2023/04/19133.5000.0033.3012,5300.04%
2023/04/17133.9500.0033.9512,5340.04%
2023/04/14033.950.133.9533.9502,5780.00%
2023/04/131.134.46134.6034.650.12,5650.00%
2023/04/12034.8300.0034.0502,5390.00%
2023/03/2200.00237.5038.10-22,925-0.07%
2023/03/2100.001237.9837.90-122,993-0.40%
2023/03/1400.00335.4535.05-32,801-0.11%
2023/03/131635.350.134.6035.6515.92,7280.58%
2023/03/08133.3500.0033.3512,5980.04%
2023/03/021.133.58233.7033.45-0.92,523-0.04%
2023/02/23133.8000.0033.0512,4600.04%
2023/02/1600.00132.9033.50-12,319-0.04%
2023/02/0700.00133.4033.40-12,251-0.04%
2023/02/0600.00132.3532.35-12,209-0.05%
2023/02/031031.7500.0031.45102,1710.46%
2023/02/01131.102.131.3130.85-1.12,061-0.05%
2023/01/3000.00228.5529.00-21,898-0.11%
2023/01/1700.00128.1528.10-11,854-0.05%
2023/01/1600.00628.0028.10-61,841-0.33%
2023/01/118527.2385.227.3127.25-0.21,768-0.01%
2023/01/1000.00128.0027.90-11,731-0.06%
2023/01/0500.001727.5027.90-171,727-0.98%
2023/01/042628.28927.8827.50171,7230.99%
2023/01/0300.00226.9527.35-21,697-0.12%
2022/12/3000.00127.6027.55-11,734-0.06%
2022/12/29227.5800.0027.7021,7750.11%
2022/12/28127.4000.0027.5011,8310.05%
2022/12/2700.00127.6527.50-11,809-0.06%
2022/12/2600.00128.0027.90-11,797-0.06%
2022/12/23228.40128.3528.5511,7520.06%
2022/12/22127.80128.2028.0501,6920.00%
2022/12/212.128.22128.3028.051.11,6430.07%
2022/12/2000.00227.0026.60-21,578-0.13%
2022/12/19428.585128.8928.00-471,548-3.04%
2022/12/1600.00127.1027.20-11,379-0.07%
2022/12/151027.5000.0027.60101,3710.73%
2022/12/1440.227.8000.0027.5040.21,3752.92%
2022/12/12727.444627.2127.70-391,293-3.02%
2022/11/0900.000.125.6025.85-0.11,196-0.01%
2022/11/0700.00126.1026.10-11,160-0.09%
2022/11/0300.00124.0024.90-11,098-0.09%
2022/10/1700.00422.3023.05-4934-0.43%
2022/10/13123.3000.0022.7019170.11%
2022/10/07125.10125.8525.1008380.00%
2022/10/06126.5500.0026.7017890.13%
2022/10/05126.6500.0026.6017420.13%
2022/10/0300.00425.2524.65-4642-0.62%
2022/09/27224.2000.0024.7025910.34%
2022/09/2600.00226.1826.20-2548-0.36%
2022/09/2100.00126.0525.95-1463-0.22%
2022/09/2000.00126.7026.50-1420-0.24%
2022/09/14725.44525.8525.3023080.65%
2022/09/0800.00124.3524.30-1263-0.38%
2022/08/31124.45124.9524.8502540.00%
2022/08/3000.00124.4024.45-1230-0.43%
2022/08/2600.00123.9023.90-1219-0.46%
2022/08/2500.00123.9524.00-1215-0.46%
2022/08/23123.2500.0023.2511960.51%
2022/08/17123.1500.0023.1511840.54%
2022/07/0100.00123.1522.95-1517-0.19%
2022/06/14123.3500.0023.5014970.20%
2022/06/13323.9200.0023.7034950.61%
2022/06/1000.00124.0023.95-1495-0.20%
2022/06/09224.10224.2023.9004920.00%
2022/06/02123.3000.0023.3014760.21%
2022/05/1900.00123.5023.25-1485-0.21%
2022/05/10122.8000.0023.0014640.22%
2022/05/0600.00122.7522.75-1458-0.22%
2022/04/25124.9000.0024.0014140.24%
2022/04/18225.60225.8025.7502340.00%
2022/04/110.722.9500.0022.850.71340.52%
2022/03/170.122.5000.0022.450.11370.07%
2022/03/110.122.7500.0022.650.11360.07%
2022/03/080.122.6500.0022.400.11360.07%
2022/03/02122.9500.0022.9011310.76%
2022/01/24023.0500.0022.9001560.01%
2022/01/200.123.4000.0023.300.11550.06%
2022/01/11122.9000.0022.8511470.68%
2022/01/0500.00123.1523.15-1145-0.69%
2022/01/04123.20123.1523.2001450.00%
2021/12/2200.00123.2523.40-1155-0.64%
2021/12/0200.00123.0523.00-1179-0.56%
2021/11/26123.0000.0023.0011790.56%
2021/11/24123.3500.0023.4011760.57%
2021/11/2300.00523.3023.30-5176-2.83%
2021/11/1800.00123.2523.25-1178-0.56%
2021/11/12523.5000.0023.4551762.83%
2021/10/2800.00123.2023.20-1154-0.65%
2021/10/20323.2000.0023.1531521.96%
2021/09/2900.001023.9023.70-10168-5.94%
2021/08/1900.001022.1522.10-10172-5.80%
2021/08/181022.1000.0022.25101765.66%
2021/07/0900.00525.9625.95-5261-1.91%
2021/07/05125.9500.0026.0512810.36%
2021/07/02125.8500.0025.8512840.35%
2021/06/29125.7000.0025.6012890.35%
2021/05/2800.001024.8524.90-10353-2.83%
2021/05/191023.6000.0023.60103492.86%
2021/05/051025.6000.0025.65103333.00%
2021/05/0400.001025.6625.70-10331-3.02%
2021/04/2600.00426.5326.45-4330-1.21%
2021/04/222826.5500.0026.15283338.40%
2021/04/20526.5000.0026.5053311.51%
2021/04/16126.0000.0026.3013270.30%
2021/04/131626.5500.0026.35163424.68%
2021/04/12126.6000.0026.5513400.29%
2021/04/07126.650.226.7526.700.83340.23%
2021/04/06126.7000.0026.6013480.29%
2021/03/1900.00127.1027.00-1374-0.27%
2021/03/11126.5500.0026.5014030.25%
2021/03/0800.001027.3327.00-10406-2.46%
2021/02/26525.8500.0025.8554201.19%
2021/02/1800.00226.2026.25-2480-0.42%
2021/02/0400.00125.5025.55-1524-0.19%
2021/01/18126.1500.0026.0518550.12%
2021/01/14126.4000.0026.4519380.11%
2021/01/11226.6800.0026.5029440.21%
2021/01/07126.4500.0026.5519240.11%
2020/12/30326.8300.0026.8039320.32%
2020/12/280.226.80426.9026.55-3.8919-0.41%
2020/12/22127.05127.1027.1009260.00%
2020/12/1500.00326.9527.00-31,038-0.29%
2020/12/1400.00127.0527.25-11,082-0.09%
2020/12/091028.50128.6028.4091,1850.76%
2020/12/07328.2000.0028.2531,2310.24%
2020/12/02128.4000.0028.2011,2840.08%
2020/12/01128.5500.0028.2511,3070.08%
2020/11/25128.3000.0028.4011,2840.08%
2020/11/2300.00228.6528.60-21,277-0.16%
2020/11/1700.00329.0029.00-31,230-0.24%
2020/11/16129.50129.3029.1001,2270.00%
2020/11/13129.8000.0029.7511,2010.08%
2020/11/11530.15530.1030.1001,1850.00%
2020/11/10130.00129.7029.4001,1560.00%
2020/11/09131.3000.0031.7011,0660.09%
2020/11/0300.00130.8530.85-1961-0.10%
2020/10/30230.73130.0530.0519450.11%
2020/10/2900.00130.7031.00-1932-0.11%
2020/10/26230.0300.0030.1528840.23%
2020/10/22330.72130.9530.8528560.23%
2020/10/21229.6500.0029.8528050.25%
2020/09/24128.65129.0029.0008350.00%
2020/09/23329.52229.5030.1018290.12%
2020/09/21130.20130.6030.3508030.00%
2020/09/18231.00130.9530.8017860.13%
2020/09/16130.95531.0031.50-4697-0.57%
2020/09/15331.3500.0031.5036760.44%
2020/09/1000.00129.3529.05-1584-0.17%
2020/09/0700.00129.2028.90-1553-0.18%
2020/09/0400.001327.6428.40-13537-2.42%
2020/09/0300.001827.5027.45-18512-3.51%
2020/09/012927.2500.0027.25295155.62%
2020/08/200.226.0500.0026.050.25240.04%
2020/08/140.227.0000.0027.000.25800.03%
2020/08/0700.00127.7527.75-1623-0.16%
2020/08/0600.00328.1527.85-3631-0.48%
2020/08/05527.9500.0028.1056270.80%
2020/07/23127.4000.0027.4016650.15%
2020/07/10128.9000.0028.8516850.15%
2020/07/0900.00130.0529.60-1684-0.15%
2020/07/0600.00129.4029.25-1684-0.15%
2020/07/03129.4000.0029.2016830.15%
2020/07/0200.00130.0529.60-1684-0.15%
2020/06/29129.0000.0028.9016760.15%
2020/06/240.229.1500.0029.300.26710.03%
2020/06/230.229.80229.8029.70-1.9672-0.27%
2020/06/2200.00229.9030.20-2672-0.30%
2020/06/195.132.24731.6731.75-1.9662-0.29%
2020/06/18331.75431.5531.70-1650-0.15%
2020/06/17130.8500.0030.9016300.16%
2020/06/1500.00230.6330.65-2644-0.31%
2020/06/11130.2000.0029.5016450.15%
2020/06/08531.000.231.1030.904.87150.67%
2020/06/0300.00430.7030.85-4852-0.47%
2020/06/01130.25130.2030.2509350.00%
2020/05/28130.3000.0030.1511,0400.10%
2020/05/26431.0500.0030.9541,0630.38%
2020/05/25731.6000.0031.7071,0500.67%
2020/05/210.230.2000.0030.200.21,0240.02%
2020/05/200.230.1500.0030.100.21,0320.02%
2020/05/14230.6500.0029.7021,0350.19%
2020/03/3000.00125.7526.15-1911-0.11%
2020/03/27125.5000.0025.5019100.11%
2020/03/09137.20136.4535.3506900.00%
2020/03/0300.00236.5036.05-2523-0.38%
2020/02/24234.7500.0034.8024460.45%
2020/02/1900.00133.8534.25-1436-0.23%
2019/12/30133.5000.0033.5011,0760.09%
2019/12/2500.00134.3034.20-11,362-0.07%
2019/12/13133.6000.0033.0011,5660.06%
2019/12/1100.00134.1534.00-11,567-0.06%
2019/12/10133.5000.0033.5011,5720.06%
2019/12/0300.00133.6533.45-11,637-0.06%
2019/12/02132.70133.3532.6001,6670.00%
2019/11/29133.5000.0033.3011,6960.06%
2019/11/28133.50133.9533.9501,7700.00%
2019/11/22136.15136.0536.0501,8900.00%
2019/11/1100.00135.0035.45-11,809-0.06%
2019/11/01139.05139.2039.0501,6740.00%
2019/10/31139.85139.7039.6001,6650.00%
2019/10/30339.70239.4539.5011,6330.06%
2019/10/29240.4300.0038.5021,5840.13%
2019/10/1500.00236.5336.75-21,339-0.15%
2019/10/14138.5500.0038.2011,3090.08%
2019/10/09138.4000.0038.6511,2850.08%
2019/10/0400.00139.2038.80-11,199-0.08%
2019/10/023237.563437.2338.45-21,082-0.18%
2019/10/0100.00234.3535.90-2887-0.23%
2019/09/2700.003033.8033.55-30841-3.56%
2019/09/26134.506134.7234.25-60826-7.26%
2019/09/25736.224235.8034.95-35803-4.36%
2019/09/2400.00934.1234.00-9690-1.30%
2019/09/23133.2000.0033.1016750.15%
2019/09/2000.00334.3033.50-3675-0.44%
2019/09/19434.2300.0034.0046690.60%
2019/09/18533.59233.9833.9036560.46%
2019/09/17233.0800.0032.8526360.31%
2019/09/16133.3000.0033.1016470.15%
2019/09/10532.90133.8033.0046360.63%
2019/09/09532.7500.0033.0556060.83%
2019/09/061032.7700.0033.00106011.66%
2019/09/051232.6800.0032.60125952.01%
2019/09/043533.45134.4033.30345735.92%
2019/09/036233.53533.7033.305753910.56%
2019/09/02533.77133.2533.7045040.79%
2019/08/30332.93932.2233.20-6425-1.41%
2019/08/22129.1000.0028.8012640.38%
2019/08/21228.9500.0029.0522640.76%
2019/08/12128.10128.3028.3002570.00%
2019/08/06127.6000.0028.9512550.39%
2019/08/05129.5000.0028.9012540.39%
2019/07/30530.60229.8530.0032491.20%
2019/07/29231.2500.0030.6022430.82%
2019/07/1900.001129.4929.60-11203-5.42%
2019/07/1500.00528.8028.90-5176-2.83%
2019/07/11528.5500.0028.5551742.87%
2019/07/10628.6300.0028.7561693.54%
2019/07/05427.3300.0027.4541662.40%
2019/07/0400.00127.1027.15-1166-0.60%
2019/07/0300.00427.1027.20-4168-2.38%
2019/07/0200.00526.9627.45-5178-2.80%
2019/06/26528.60228.7528.9031961.53%
2019/06/14430.0000.0029.9041492.68%
2019/06/13329.6000.0029.6531452.06%
2019/05/1300.00327.7027.70-3164-1.83%
2019/05/0900.00228.7528.55-2160-1.25%
2019/03/29228.5000.0028.6021181.69%
2019/03/1400.00228.5028.00-281-2.46%
2019/02/18126.1500.0025.901511.93%
2019/01/15225.7000.0025.752762.61%
2019/01/11226.1800.0025.852772.58%
2018/11/14127.80126.2526.2001070.00%
2018/05/0900.00430.1530.20-4218-1.83%
2018/04/27430.1000.0030.2042241.78%
2018/04/16130.9000.0030.9512320.43%
2018/04/0200.00132.8032.40-1202-0.49%
2018/03/30232.2300.0032.3022020.99%
2018/03/2900.00133.5032.70-1201-0.50%
2018/03/21132.85133.5032.5002040.00%
2018/03/1500.00230.8032.00-2224-0.89%
2018/03/0700.00129.5029.50-1378-0.26%
2018/02/02129.5000.0029.3014250.24%
2018/01/2300.00130.6030.15-1434-0.23%
2018/01/19130.0500.0030.0014350.23%
2018/01/15130.10130.5030.3004280.00%
2018/01/10130.8000.0030.9014190.24%
2018/01/0500.00132.5031.60-1414-0.24%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨-2020/09/18
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨-2020/09/18
訊映:訊映光電股份有限公司(公司代號:4155)109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨-2020/09/14
訊映 相關文章
訊映 相關影音