聿新科 (4161)-元大-大益券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
32.25
漲跌
▲0.05
漲幅
+0.16%
成交量
132張
產業
上櫃生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	34.80	34.80	-1	247	-0.40%
2024/04/11	1	37.40	0	0.00	37.65	1	228	0.44%
2024/03/08	0	0.00	21	35.58	37.85	-21	256	-8.20%
2024/02/27	0	0.00	7	36.84	37.80	-7	234	-2.98%
2024/02/19	31	36.25	0	0.00	38.20	31	216	14.29%
2024/01/30	1	36.25	1	34.25	35.00	0	181	0.00%
2024/01/15	0	0.00	2	32.20	32.25	-2	146	-1.36%
2023/11/28	0	0.00	0.1	30.30	31.10	-0.1	99	-0.07%
2023/11/07	0	0.00	0.4	30.20	30.50	-0.4	108	-0.35%
2023/08/02	0	0.00	1	36.95	36.35	-1	796	-0.13%
2023/07/03	1	39.80	0	0.00	39.80	1	926	0.11%
2023/06/30	1	42.60	0	0.00	40.50	1	909	0.11%
2023/06/29	1	41.25	1	42.20	42.60	0	820	0.00%
2023/06/12	0	0.00	1	38.40	38.20	-1	705	-0.14%
2023/06/08	0	0.00	1	38.80	39.50	-1	641	-0.16%
2023/05/31	0	0.00	1	35.00	34.75	-1	562	-0.18%
2023/05/29	2	33.90	2	34.50	34.95	0	554	0.00%
2023/05/19	0	0.00	1	34.70	34.55	-1	524	-0.19%
2023/05/10	3	35.00	4	36.10	36.05	-1	472	-0.21%
2023/05/09	5	36.70	29	36.88	35.00	-24	447	-5.36%
2023/05/08	2	36.10	0	0.00	36.50	2	360	0.56%
2023/05/05	36	37.16	12	38.05	37.40	24	335	7.16%
2023/05/02	0	0.00	5	33.40	33.40	-5	169	-2.94%
2023/04/18	1	31.20	1	30.60	30.45	0	140	0.00%
2022/12/28	0	0.00	5	29.14	28.70	-5	468	-1.07%
2022/12/26	5	28.96	0	0.00	28.90	5	460	1.09%
2022/12/14	1	30.90	0	0.00	30.75	1	358	0.28%
2022/12/12	1	29.60	6	31.28	31.75	-5	275	-1.82%
2022/12/08	1	30.70	0	0.00	30.00	1	214	0.47%
2022/12/07	0	0.00	4	30.00	30.00	-4	133	-3.01%
2022/12/06	0	0.00	1	27.60	27.30	-1	68	-1.45%
2022/09/08	0	0.00	10	26.00	26.50	-10	65	-15.35%
2022/09/05	5	25.45	0	0.00	25.50	5	57	8.71%
2022/09/01	5	25.60	0	0.00	25.60	5	56	8.80%
2022/05/03	0	0.00	1	26.20	26.10	-1	120	-0.83%
2022/04/29	1	26.60	0	0.00	27.00	1	117	0.85%
2022/04/27	3	28.03	3	28.22	28.30	0	104	0.00%
2022/04/26	1	28.20	0	0.00	27.55	1	72	1.37%
2022/04/22	0	0.00	1	27.15	27.90	-1	57	-1.74%
2022/04/18	1	25.45	0	0.00	25.80	1	48	2.08%
2022/02/09	1	26.80	0	0.00	26.65	1	125	0.80%
2021/12/17	0	0.00	0	27.05	28.55	0	109	0.00%
2021/12/15	0	0.00	1	29.85	30.00	-1	104	-0.96%
2021/12/13	1	30.25	0	0.00	30.10	1	100	1.00%
2021/11/09	0	0.00	3	26.70	27.10	-3	66	-4.53%
2021/11/02	3	26.45	0	0.00	26.00	3	72	4.13%
2021/10/18	0	0.00	0.1	25.80	26.10	-0.1	101	-0.06%
2021/09/14	0	27.00	0	0.00	26.75	0	108	0.02%
2021/09/01	0	27.00	0	0.00	26.90	0	92	0.01%
2021/08/31	0	27.50	0	0.00	27.00	0	92	0.03%
2021/08/30	0	0.00	2	27.05	27.00	-2	92	-2.15%
2021/08/23	2	26.68	0	0.00	26.65	2	102	1.96%
2021/06/10	0	0.00	1	27.50	27.60	-1	182	-0.55%
2021/05/11	5	31.51	0	0.00	31.00	5	151	3.29%
2021/05/10	5	30.92	0	0.00	31.70	5	144	3.45%
2021/04/27	0	0.00	4	29.80	29.30	-4	100	-3.98%
2021/04/26	0	0.00	1	27.10	27.25	-1	91	-1.09%
2021/04/22	0	0.00	2	26.80	26.45	-2	76	-2.60%
2021/04/14	1	25.90	0	0.00	26.35	1	69	1.44%
2021/04/12	1	25.75	0	0.00	26.00	1	62	1.60%
2021/01/19	2	25.05	0	0.00	25.05	2	97	2.06%
2020/12/25	0	0.00	1	26.35	26.45	-1	95	-1.05%
2020/12/18	1	26.85	0	0.00	27.25	1	91	1.10%
2020/12/17	1	28.15	6	28.15	27.65	-5	86	-5.76%
2020/12/09	1	25.75	1	25.75	25.70	0	61	0.00%
2020/12/01	2	25.60	0	0.00	25.65	2	58	3.40%
2020/11/12	0	0.00	0.2	25.05	25.05	-0.2	59	-0.26%
2020/10/16	0	0.00	2	25.30	25.20	-2	64	-3.08%
2020/10/08	1	25.50	0	0.00	25.50	1	69	1.43%
2020/10/07	0	0.00	2	25.58	25.60	-2	71	-2.81%
2020/09/28	0	0.00	1	25.45	25.60	-1	95	-1.04%
2020/09/24	2	25.50	0	0.00	26.00	2	102	1.95%
2020/09/11	0	0.00	1	26.35	26.50	-1	263	-0.38%
2020/09/08	1	27.00	0	0.00	26.70	1	293	0.34%
2020/08/31	0	0.00	1	26.90	26.80	-1	313	-0.32%
2020/08/28	3	26.60	2	27.10	26.85	1	314	0.32%
2020/08/27	2	26.10	0	0.00	26.20	2	314	0.64%
2020/08/26	0	0.00	1	26.40	26.30	-1	313	-0.32%
2020/08/25	3	26.00	0	0.00	26.05	3	313	0.96%
2020/08/21	1	26.10	1	26.40	26.05	0	313	0.00%
2020/08/14	1	27.15	0	0.00	27.15	1	313	0.32%
2020/08/05	1	28.40	0	0.00	28.50	1	313	0.32%
2020/07/29	0	0.00	1	28.35	28.10	-1	316	-0.32%
2020/07/28	0	0.00	2	27.25	27.50	-2	315	-0.63%
2020/07/27	1	28.20	0	0.00	28.10	1	314	0.32%
2020/07/22	2	30.63	0	0.00	30.50	2	307	0.65%
2020/07/21	0	0.00	1	30.45	30.45	-1	304	-0.33%
2020/07/20	0	0.00	2	30.00	30.05	-2	303	-0.66%
2020/07/14	1	32.40	0	0.00	32.30	1	297	0.34%
2020/07/10	3	32.52	2	32.68	32.60	1	294	0.34%
2020/07/09	2	33.75	1	34.30	34.00	1	289	0.35%
2020/07/07	1	32.05	1	32.35	32.05	0	275	0.00%
2020/07/02	1	32.30	1	32.50	32.30	0	266	0.00%
2020/06/30	1	32.65	0	0.00	32.40	1	259	0.39%
2020/06/29	1	33.00	2	33.10	33.10	-1	256	-0.39%
2020/06/24	2	32.70	1	33.05	32.25	1	249	0.40%
2020/06/23	1	34.20	2	33.45	33.15	-1	244	-0.41%
2020/06/22	4	34.74	1	34.65	34.00	3	239	1.25%
2020/06/19	1	35.65	5	36.32	35.20	-4	231	-1.73%
2020/06/18	2	39.13	2	39.43	39.00	0	211	0.00%
2020/06/17	4	36.09	0	0.00	36.35	4	110	3.63%
2020/06/12	0	0.00	2	32.65	33.80	-2	89	-2.23%
2020/06/11	1	31.95	0	0.00	31.55	1	84	1.19%
2020/06/09	0	0.00	1	32.15	31.95	-1	90	-1.11%
2020/06/08	1	31.60	0	0.00	31.60	1	94	1.06%
2020/06/05	0	0.00	6	31.24	32.60	-6	93	-6.40%
2020/06/04	1	30.55	0	0.00	30.60	1	92	1.08%
2020/05/26	2	31.20	0	0.00	31.15	2	130	1.53%
2020/05/25	2	30.30	9	30.73	31.55	-7	130	-5.36%
2020/05/22	2	29.53	0	0.00	29.75	2	131	1.53%
2020/05/21	1	29.95	0	0.00	30.10	1	137	0.72%
2020/05/18	7	29.56	0	0.00	29.55	7	143	4.86%
2020/05/12	1	30.10	0	0.00	30.65	1	161	0.62%
2020/05/04	0	0.00	1	29.45	30.00	-1	168	-0.59%
2020/04/28	1	29.40	0	0.00	29.40	1	175	0.57%
2020/03/25	3	26.15	3	26.78	27.00	0	288	0.00%
2020/02/26	2	35.03	2	34.75	34.60	0	489	0.00%
2020/02/24	0	0.00	2	35.80	36.00	-2	560	-0.36%
2020/02/21	1	35.25	1	35.45	35.25	0	555	0.00%
2020/02/18	1	34.50	0	0.00	34.45	1	552	0.18%
2020/02/07	0	0.00	1	31.65	31.65	-1	641	-0.16%
2020/02/03	0	0.00	1	30.50	31.90	-1	640	-0.16%
2020/01/31	0	0.00	1	32.95	32.50	-1	637	-0.16%
2020/01/30	1	32.00	2	33.45	32.15	-1	635	-0.16%
2020/01/20	1	35.30	1	36.60	35.45	0	628	0.00%
2020/01/17	1	36.20	6	36.80	36.20	-5	626	-0.80%
2020/01/16	5	36.87	0	0.00	36.00	5	614	0.81%
2020/01/15	0	0.00	2	35.60	37.25	-2	595	-0.34%
2020/01/14	1	33.45	2	33.75	33.90	-1	565	-0.18%
2020/01/13	1	33.30	0	0.00	33.70	1	565	0.18%
2019/12/31	7	33.26	7	34.10	34.20	0	552	0.00%
2019/12/30	0	0.00	4	33.48	33.30	-4	552	-0.72%
2019/12/25	4	33.50	6	33.45	33.50	-2	548	-0.36%
2019/12/24	2	33.23	0	0.00	33.20	2	547	0.37%
2019/12/23	4	34.08	0	0.00	34.00	4	546	0.73%
2019/12/20	0	0.00	1	34.10	34.05	-1	546	-0.18%
2019/12/19	2	35.45	0	0.00	35.20	2	541	0.37%
2019/12/17	2	35.90	0	0.00	35.05	2	539	0.37%
2019/12/13	0	0.00	5	36.10	35.30	-5	547	-0.91%
2019/12/05	1	37.95	0	0.00	39.50	1	520	0.19%
2019/12/03	2	39.90	2	39.38	38.80	0	504	0.00%
2019/11/28	6	40.53	1	41.00	40.10	5	429	1.17%
2019/11/27	0	0.00	1	38.40	38.40	-1	355	-0.28%
2019/11/25	1	35.30	1	34.90	34.60	0	309	0.00%
2019/11/21	0	0.00	1	34.15	34.15	-1	242	-0.41%
2019/11/14	1	31.20	1	31.20	31.00	0	210	0.00%
2019/11/07	1	33.60	1	33.60	33.60	0	167	0.00%
2019/11/06	1	30.50	1	30.55	30.55	0	110	0.00%
2019/10/01	1	30.20	2	29.95	30.10	-1	76	-1.31%
2019/09/26	2	30.40	0	0.00	29.95	2	74	2.70%
2019/09/12	0	0.00	1	26.70	26.65	-1	40	-2.49%
2019/08/14	1	26.15	0	0.00	26.00	1	57	1.72%
2019/08/12	0	0.00	1	25.80	25.80	-1	57	-1.74%
2019/06/10	0	0.00	1	27.40	27.50	-1	94	-1.06%
2019/05/28	1	25.70	0	0.00	25.70	1	82	1.22%
2019/05/17	0	0.00	2	27.70	27.65	-2	82	-2.41%
2019/05/02	1	29.60	0	0.00	29.60	1	94	1.06%
2019/04/16	0	0.00	5	30.00	29.95	-5	89	-5.59%
2019/04/10	1	30.65	0	0.00	30.45	1	85	1.16%
2019/04/09	5	31.70	0	0.00	31.25	5	82	6.05%
2019/03/28	0	0.00	4	30.00	29.90	-4	71	-5.62%
2019/01/24	1	30.20	0	0.00	30.75	1	48	2.05%
2018/08/16	0	0.00	1	38.25	38.40	-1	72	-1.38%
2018/07/25	1	39.50	0	0.00	38.85	1	77	1.29%
2018/05/30	0	0.00	0.1	39.00	39.20	-0.1	102	-0.10%
2018/05/04	0.1	38.40	0	0.00	38.45	0.1	101	0.10%
2018/04/23	0	0.00	1	41.90	41.90	-1	96	-1.04%
2018/04/19	0	0.00	1	39.90	40.00	-1	101	-0.98%
2018/04/03	0	0.00	1	41.20	41.60	-1	88	-1.13%
2018/03/29	1	43.50	0	0.00	42.55	1	84	1.18%
2018/03/26	2	42.50	0	0.00	42.90	2	80	2.48%
2018/03/12	0	0.00	12	40.13	40.00	-12	58	-20.56%
2018/01/18	0	0.00	1	46.60	46.35	-1	76	-1.31%