承業醫 (4164)-元大-大益券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
2,269張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	52.87	0	0.00	52.90	6	869	0.69%
2024/05/02	2	55.15	1	55.10	55.10	1	836	0.12%
2024/04/30	1	55.70	0	0.00	55.60	1	834	0.12%
2024/04/19	1	56.20	0	0.00	55.60	1	887	0.11%
2024/04/18	2	57.70	0	0.00	58.00	2	871	0.23%
2024/04/17	5	57.26	0	0.00	57.20	5	879	0.57%
2024/04/16	6	57.63	0	0.00	57.20	6	878	0.68%
2024/04/12	2	59.65	0	0.00	59.50	2	872	0.23%
2024/04/11	5	59.84	0	0.00	59.60	5	865	0.58%
2024/04/10	2	61.00	2	61.00	61.40	0	857	0.00%
2024/04/08	0	0.00	1	61.30	60.70	-1	847	-0.12%
2024/04/03	2	60.10	1	60.70	60.60	1	841	0.12%
2024/03/28	0	0.00	1	61.60	60.50	-1	845	-0.12%
2024/03/27	1	61.30	0	0.00	60.70	1	838	0.12%
2024/03/21	0	0.00	1	60.90	61.40	-1	827	-0.12%
2024/03/20	1	61.50	0	0.00	61.10	1	834	0.12%
2024/03/19	1	58.50	0	0.00	59.40	1	810	0.12%
2024/03/15	0	0.00	1	57.90	57.60	-1	830	-0.12%
2024/03/14	1	58.30	0	0.00	57.30	1	852	0.12%
2024/03/01	1	61.00	0	0.00	61.00	1	886	0.11%
2024/02/22	1	61.10	0	0.00	61.10	1	841	0.12%
2024/02/21	0	61.80	0	0.00	61.50	0	831	0.00%
2024/02/20	1	61.00	0	0.00	61.90	1	826	0.12%
2024/02/19	0	0.00	1	59.50	61.70	-1	829	-0.12%
2024/01/31	1	56.50	0	0.00	56.40	1	984	0.10%
2024/01/25	0	0.00	1	57.30	57.20	-1	1,075	-0.09%
2024/01/23	1	58.20	0	0.00	58.20	1	1,107	0.09%
2024/01/16	2	60.15	4	60.25	60.60	-2	1,201	-0.17%
2024/01/15	2	60.40	1	59.40	60.60	1	1,196	0.08%
2024/01/10	1	57.70	0	0.00	58.80	1	1,198	0.08%
2024/01/02	0	0.00	1	60.90	61.40	-1	1,243	-0.08%
2023/12/22	0	0.00	1	60.70	60.50	-1	1,236	-0.08%
2023/12/19	1	60.40	0	0.00	60.40	1	1,246	0.08%
2023/12/18	1	62.00	0	0.00	61.50	1	1,237	0.08%
2023/12/15	1	60.70	1	61.30	61.30	0	1,232	0.00%
2023/12/12	0	0.00	3	62.67	62.70	-3	1,207	-0.25%
2023/12/11	2.1	62.31	1	61.20	61.90	1.1	1,192	0.09%
2023/12/07	2	60.45	0	0.00	60.30	2	1,213	0.16%
2023/12/06	1	61.00	1	61.30	60.90	0	1,214	0.00%
2023/12/04	1	62.90	1	62.30	62.30	0	1,185	0.00%
2023/12/01	1	61.40	2	62.70	61.20	-1	1,169	-0.09%
2023/11/29	0	0.00	1	61.30	61.00	-1	1,146	-0.09%
2023/11/28	1	61.10	0	0.00	61.00	1	1,153	0.09%
2023/11/27	1	61.00	1	62.40	61.00	0	1,154	0.00%
2023/11/22	1	60.70	0	0.00	60.80	1	1,154	0.09%
2023/11/17	1	60.40	1	60.90	60.90	0	1,157	0.00%
2023/11/10	4	64.70	0	0.00	63.50	4	1,050	0.38%
2023/11/08	1	64.40	1	65.00	64.20	0	990	0.00%
2023/11/06	0	0.00	1	62.30	63.00	-1	897	-0.11%
2023/11/03	1	61.40	0	0.00	61.30	1	885	0.11%
2023/10/27	1	62.50	4	63.25	63.10	-3	883	-0.34%
2023/10/19	1	59.90	1	59.10	58.70	0	867	0.00%
2023/10/05	0	0.00	1	62.00	61.40	-1	971	-0.10%
2023/09/26	0	0.00	1	59.30	59.30	-1	1,181	-0.08%
2023/09/20	1	62.10	0	0.00	61.50	1	1,605	0.06%
2023/09/15	0	0.00	1	61.00	61.00	-1	1,651	-0.06%
2023/09/13	0	0.00	1	60.00	60.50	-1	1,639	-0.06%
2023/09/04	1	55.00	0	0.00	55.60	1	1,676	0.06%
2023/08/30	0	0.00	1	54.20	54.30	-1	1,711	-0.06%
2023/08/18	2	53.30	0	0.00	53.00	2	1,827	0.11%
2023/08/04	1	58.00	0	0.00	58.90	1	1,896	0.05%
2023/08/02	0	0.00	0.1	59.20	59.20	-0.1	1,957	-0.01%
2023/07/20	0	0.00	1	62.70	63.30	-1	2,369	-0.04%
2023/07/19	3	63.20	2	62.20	62.20	1	2,384	0.04%
2023/07/18	1	63.70	1	62.80	62.80	0	2,460	0.00%
2023/07/17	3	64.63	0	0.00	64.90	3	2,644	0.11%
2023/07/14	2	63.60	2	64.05	64.20	0	2,778	0.00%
2023/07/13	1	64.40	1	63.10	63.10	0	2,814	0.00%
2023/07/12	6	64.73	0	0.00	64.80	6	2,836	0.21%
2023/07/11	9	68.46	1	67.70	67.70	8	2,852	0.28%
2023/07/07	2	68.70	0	0.00	68.20	2	3,089	0.06%
2023/07/06	2	69.85	0	0.00	69.90	2	3,099	0.06%
2023/07/05	1	69.40	0	0.00	69.60	1	3,088	0.03%
2023/07/04	0	0.00	2	69.00	69.10	-2	3,088	-0.06%
2023/07/03	0	0.00	1	70.50	69.30	-1	3,178	-0.03%
2023/06/30	4	70.95	1	70.20	70.70	3	3,211	0.09%
2023/06/29	2	67.80	7	68.31	70.00	-5	3,147	-0.16%
2023/06/28	5	65.18	1.2	65.65	65.30	3.8	2,999	0.13%
2023/06/27	0.1	63.64	5	63.80	63.20	-4.9	2,979	-0.17%
2023/06/26	0	61.80	1	61.50	61.80	-1	2,983	-0.03%
2023/06/21	5	60.70	0	0.00	60.70	5	3,053	0.16%
2023/06/16	0	0.00	1	61.60	61.30	-1	3,253	-0.03%
2023/06/15	1	61.10	0	0.00	61.10	1	3,293	0.03%
2023/06/14	1	60.50	0	0.00	61.00	1	3,449	0.03%
2023/06/09	0	61.70	0	0.00	62.00	0	3,956	0.00%
2023/06/08	0	61.70	0	0.00	61.70	0	4,041	0.00%
2023/06/07	0	63.43	0	0.00	63.10	0	4,120	0.00%
2023/06/06	0	0.00	0	63.90	64.00	0	4,199	0.00%
2023/05/26	0	64.10	0	0.00	64.10	0	4,985	0.00%
2023/05/25	1	66.70	0	0.00	66.50	1	5,008	0.02%
2023/05/22	0	68.30	0	0.00	68.10	0	5,311	0.00%
2023/05/19	0	67.10	0	0.00	67.10	0	5,410	0.00%
2023/05/18	0	68.40	0	0.00	68.60	0	5,404	0.00%
2023/05/17	1	68.30	0	0.00	68.10	1	5,409	0.02%
2023/05/12	0	67.90	0	0.00	68.10	0	5,505	0.00%
2023/05/10	0	69.31	0	0.00	69.90	0	5,514	0.00%
2023/05/09	1	72.00	1.2	70.99	68.80	-0.2	5,549	0.00%
2023/05/05	2.2	74.32	31	74.84	72.60	-28.8	5,520	-0.52%
2023/05/04	35	73.71	18	72.94	71.80	17	5,417	0.31%
2023/05/03	2	70.50	0	0.00	70.40	2	5,379	0.04%
2023/05/02	0	69.50	0	0.00	69.60	0	5,389	0.00%
2023/04/25	3	66.10	0	66.40	66.30	3	5,340	0.06%
2023/04/21	0	67.70	0	0.00	67.10	0	5,265	0.00%
2023/04/20	8	71.38	0	0.00	70.70	8	5,170	0.15%
2023/04/19	0	0.00	7	70.40	73.80	-7	4,960	-0.14%
2023/04/18	7	69.26	0	0.00	69.20	7	4,802	0.15%
2023/04/17	0	70.80	8	70.65	70.60	-8	4,738	-0.17%
2023/04/14	0	69.00	0	0.00	68.50	0	4,678	0.00%
2023/04/13	14	69.29	6	69.90	68.80	8	4,627	0.17%
2023/04/12	1	72.20	12	72.29	73.40	-11	4,383	-0.25%
2023/04/11	1	71.00	0	0.00	71.40	1	4,302	0.02%
2023/04/07	2	69.80	0.2	70.00	70.10	1.8	4,229	0.04%
2023/04/06	3	70.60	3	70.37	70.60	0	4,184	0.00%
2023/03/31	2.2	68.51	8	68.44	69.00	-5.8	4,068	-0.14%
2023/03/30	0	0.00	1	67.80	66.90	-1	3,978	-0.03%
2023/03/27	0	64.90	0	0.00	65.10	0	3,824	0.00%
2023/03/24	6	67.07	0	0.00	66.20	6	3,780	0.16%
2023/03/23	7	68.64	5	69.10	69.20	2	3,697	0.05%
2023/03/22	1	71.30	2	71.50	70.70	-1	3,627	-0.03%
2023/03/21	1	70.40	1	69.70	70.00	0	3,561	0.00%
2023/03/20	0	0.00	1	68.40	69.00	-1	3,505	-0.03%
2023/03/17	4	69.83	4	68.68	69.00	0	3,465	0.00%
2023/03/16	9	71.10	7	72.00	68.30	2	3,310	0.06%
2023/03/15	0	0.00	0.2	69.66	70.00	-0.2	2,953	-0.01%
2023/03/14	3.1	68.03	4	67.00	66.60	-1	2,878	-0.03%
2023/03/13	2	67.30	1	66.41	67.10	1	2,813	0.04%
2023/03/10	0	66.30	1	65.70	66.40	-1	2,710	-0.04%
2023/03/09	1.1	70.53	4	70.33	70.30	-2.9	2,595	-0.11%
2023/03/08	2	72.85	4	73.75	73.30	-2	2,496	-0.08%
2023/03/07	0	0.00	0	68.60	70.00	0	2,334	0.00%
2023/03/06	5	65.24	1	63.90	68.20	4	2,209	0.18%
2023/03/03	1	65.01	1	65.40	66.70	0	2,024	0.00%
2023/03/01	1	61.00	0	0.00	61.20	1	1,725	0.06%
2023/02/24	2	60.70	0	0.00	60.00	2	1,746	0.11%
2023/02/23	1	60.70	1	60.90	60.70	0	1,727	0.00%
2023/02/22	2	57.50	1	58.90	58.40	1	1,649	0.06%
2023/02/21	0	0.00	10	59.24	59.10	-10	1,583	-0.63%
2023/02/20	0	0.00	5	62.70	60.10	-5	1,544	-0.32%
2023/02/17	0	0.00	8	55.43	61.00	-8	1,315	-0.61%
2023/02/15	1	54.90	3	55.20	54.80	-2	1,197	-0.17%
2023/02/14	1	54.30	0	0.00	55.00	1	1,174	0.09%
2023/02/13	1	55.30	1	54.60	55.60	0	1,118	0.00%
2023/02/10	0	0.00	3	53.60	53.20	-3	1,059	-0.28%
2023/02/09	3	54.70	1	54.80	54.00	2	1,031	0.19%
2023/02/08	0	0.00	0	55.10	55.40	0	985	0.00%
2023/02/07	3	55.00	1	55.40	55.50	2	955	0.21%
2023/02/06	2	55.10	2	54.66	53.70	0	893	0.00%
2023/02/03	0.1	53.60	1	54.10	53.10	-0.9	815	-0.11%
2023/02/02	0	0.00	2	54.65	53.60	-2	781	-0.26%
2023/02/01	1	53.10	3	52.97	53.20	-2	698	-0.29%
2023/01/31	0	0.00	2	49.03	48.95	-2	579	-0.35%
2023/01/16	0	0.00	2	46.70	46.10	-2	520	-0.38%
2023/01/13	0	0.00	1	44.55	45.75	-1	502	-0.20%
2023/01/11	0	0.00	0	45.35	45.55	0	488	0.00%
2023/01/10	0	0.00	0	45.55	45.65	0	489	0.00%
2023/01/03	0	43.50	0	0.00	43.65	0	508	0.00%
2022/12/30	0	0.00	1	43.90	43.55	-1	514	-0.19%
2022/12/29	1	43.50	0	0.00	43.60	1	515	0.19%
2022/12/27	10	44.20	0	0.00	44.20	10	514	1.94%
2022/12/22	13	44.25	0	0.00	44.20	13	513	2.53%
2022/12/20	0	43.70	0	0.00	43.85	0	515	0.00%
2022/12/08	0	0.00	0.1	46.48	46.25	-0.1	483	-0.01%
2022/12/07	2	46.05	0	0.00	45.80	2	475	0.42%
2022/12/05	1	46.55	0	0.00	46.00	1	448	0.22%
2022/12/02	0.1	45.90	0	0.00	45.65	0.1	437	0.01%
2022/11/29	2	46.20	7	45.69	45.15	-5	425	-1.17%
2022/11/25	0	43.60	0	0.00	43.50	0	420	0.00%
2022/11/22	5	45.65	2	45.00	43.80	3	451	0.66%
2022/11/17	2	41.30	0	0.00	41.40	2	399	0.50%
2022/10/26	1	38.45	1	38.65	38.40	0	552	0.00%
2022/10/24	0	0.00	1	39.20	39.20	-1	547	-0.18%
2022/10/21	1	39.05	0	0.00	38.80	1	544	0.18%
2022/10/13	0	0.00	1	39.75	38.55	-1	538	-0.19%
2022/08/31	1	47.40	1	47.45	46.50	0	510	0.00%
2022/08/26	1	45.95	0	0.00	46.00	1	465	0.21%
2022/08/25	0	0.00	2	44.15	44.00	-2	455	-0.44%
2022/08/17	0	0.00	1	42.15	42.30	-1	357	-0.28%
2022/06/30	0.1	39.85	0	0.00	38.65	0.1	683	0.01%
2022/06/15	0	0.00	1	41.45	41.55	-1	878	-0.11%
2022/06/02	0	0.00	1	39.35	39.30	-1	946	-0.11%
2022/05/30	1	39.55	0	0.00	39.45	1	1,005	0.10%
2022/05/17	1	38.70	0	0.00	38.75	1	1,034	0.10%
2022/05/04	0	0.00	1	43.95	44.05	-1	965	-0.10%
2022/05/03	0	0.00	2	44.33	44.30	-2	962	-0.21%
2022/04/22	0	0.00	2	49.33	49.50	-2	909	-0.22%
2022/04/21	1	50.00	1	49.35	49.50	0	897	0.00%
2022/04/18	0	0.00	1	48.30	48.15	-1	859	-0.12%
2022/04/15	1	48.30	0	0.00	48.30	1	848	0.12%
2022/04/14	0	0.00	5	48.70	48.70	-5	836	-0.60%
2022/04/11	0	0.00	1	48.05	48.10	-1	769	-0.13%
2022/04/07	0	0.00	1	46.20	46.15	-1	712	-0.14%
2022/04/06	1	46.45	1	47.15	46.60	0	683	0.00%
2022/04/01	0	0.00	1	46.75	46.70	-1	651	-0.15%
2022/03/31	6	46.98	4	46.53	47.15	2	632	0.32%
2022/03/24	0	0.00	2	44.40	44.10	-2	506	-0.39%
2022/03/23	0	0.00	2	44.30	44.60	-2	495	-0.40%
2022/03/21	0	0.00	1	45.10	44.85	-1	467	-0.21%
2022/03/18	0	0.00	2	43.50	43.65	-2	439	-0.46%
2022/03/16	1	41.20	0	0.00	41.00	1	410	0.24%
2022/03/15	3	42.62	0	41.65	41.50	3	399	0.75%
2022/03/10	0	41.65	0	0.00	41.90	0	349	0.01%
2022/03/04	0	0.00	1	41.70	41.60	-1	291	-0.34%
2022/03/02	0	0.00	1	40.10	40.45	-1	252	-0.40%
2022/01/21	0	36.55	0	0.00	36.30	0	180	0.00%
2021/12/22	0	0.00	1	37.70	37.70	-1	193	-0.52%
2021/12/07	0	0.00	1	37.55	37.30	-1	189	-0.53%
2021/12/06	0	0.00	2	37.20	37.15	-2	186	-1.07%
2021/12/01	0	0.00	1	36.90	37.00	-1	180	-0.55%
2021/10/07	0	0.00	2	37.05	37.05	-2	194	-1.03%
2021/10/06	1	38.20	0	0.00	37.60	1	192	0.52%
2021/10/01	0	0.00	1	37.55	37.80	-1	182	-0.55%
2021/09/30	0	0.00	3	36.80	38.00	-3	177	-1.69%
2021/09/28	1	35.90	0	0.00	36.80	1	169	0.59%
2021/08/27	0	0.00	1	33.65	34.30	-1	174	-0.57%
2021/08/20	1	33.30	0	0.00	33.20	1	180	0.55%
2021/07/22	1	36.90	0	0.00	36.95	1	232	0.43%
2021/05/19	1	34.65	0	0.00	34.75	1	333	0.30%
2021/05/18	1	33.85	0	0.00	34.90	1	334	0.30%
2021/04/27	0	0.00	1	39.20	39.20	-1	288	-0.35%
2021/04/20	0	0.00	5	39.02	39.05	-5	280	-1.78%
2021/04/19	1	39.10	0	0.00	39.00	1	282	0.35%
2021/04/12	0	0.00	5	39.13	39.10	-5	268	-1.86%
2021/04/07	0	0.00	11	39.07	39.30	-11	267	-4.11%
2021/03/29	2	39.03	0	0.00	39.00	2	253	0.79%
2021/03/18	0	0.00	5	37.50	37.40	-5	223	-2.24%
2021/03/17	0	0.00	10	37.46	37.60	-10	224	-4.46%
2021/03/09	0	0.00	1	37.50	37.40	-1	228	-0.44%
2021/02/25	2	37.35	0	0.00	37.30	2	248	0.81%
2021/02/24	11	37.19	0	0.00	37.30	11	247	4.45%
2021/02/17	1	35.85	0	0.00	35.90	1	247	0.40%
2021/02/05	0	0.00	2	35.60	35.70	-2	247	-0.81%
2021/02/03	5	34.80	0	0.00	34.75	5	252	1.98%
2021/02/02	2	34.50	1	35.20	34.70	1	260	0.38%
2021/01/29	1	35.20	0	0.00	34.85	1	267	0.37%
2021/01/28	1	35.55	0	0.00	35.50	1	265	0.38%
2021/01/25	10	36.55	0	0.00	36.55	10	269	3.71%
2021/01/22	0	0.00	5	35.75	36.05	-5	268	-1.86%
2021/01/21	5	36.00	0	0.00	35.90	5	269	1.86%
2021/01/19	0	0.00	1	37.15	37.15	-1	274	-0.36%
2021/01/18	0	0.00	1	37.15	37.15	-1	275	-0.36%
2021/01/15	1	37.15	0	0.00	36.80	1	275	0.36%
2021/01/14	2	37.65	0	0.00	37.20	2	271	0.74%
2021/01/07	1	38.50	0	0.00	38.45	1	277	0.36%
2020/12/31	0	0.00	1	39.50	39.55	-1	282	-0.35%
2020/12/25	4	38.29	0	0.00	38.20	4	286	1.40%
2020/12/23	1	38.35	0	0.00	38.25	1	287	0.35%
2020/12/22	1	38.45	0	0.00	38.45	1	296	0.34%
2020/12/16	0	0.00	1	38.75	38.95	-1	315	-0.32%
2020/12/15	1	38.45	0	0.00	38.45	1	322	0.31%
2020/12/14	1	38.90	0	0.00	38.90	1	332	0.30%
2020/12/11	0	0.00	6	38.44	38.80	-6	336	-1.78%
2020/12/10	3	39.27	0	0.00	39.40	3	340	0.88%
2020/12/08	1	40.05	0	0.00	39.80	1	345	0.29%
2020/11/27	2	40.15	3	40.08	40.55	-1	353	-0.28%
2020/11/24	1	38.95	0	0.00	38.90	1	349	0.29%
2020/11/20	2	39.00	0	0.00	38.85	2	355	0.56%
2020/11/18	1	38.95	0	0.00	38.95	1	354	0.28%
2020/11/13	0	0.00	1	39.15	39.00	-1	371	-0.27%
2020/11/09	0	0.00	1	38.65	39.50	-1	364	-0.27%
2020/10/30	0	0.00	1	37.15	37.15	-1	385	-0.26%
2020/10/19	1	37.35	0	0.00	37.30	1	518	0.19%
2020/10/07	2	37.80	0	0.00	37.80	2	581	0.34%
2020/10/06	1	38.10	1	38.10	38.10	0	598	0.00%
2020/09/29	1	38.25	0	0.00	37.90	1	721	0.14%
2020/09/22	1	39.25	0	0.00	39.35	1	852	0.12%
2020/09/21	0	0.00	1	40.60	39.85	-1	855	-0.12%
2020/09/11	2	39.53	1	39.10	39.10	1	1,049	0.10%
2020/09/10	1	39.70	1	40.00	39.80	0	1,058	0.00%
2020/09/09	1	40.00	0	0.00	39.70	1	1,087	0.09%
2020/08/26	1	41.00	0	0.00	40.95	1	1,153	0.09%
2020/08/12	1	40.45	0	0.00	40.65	1	1,140	0.09%
2020/08/07	1	42.80	0	0.00	42.30	1	1,129	0.09%
2020/07/31	2	43.25	0	0.00	43.20	2	1,119	0.18%
2020/07/24	2	45.55	3	44.93	44.90	-1	1,073	-0.09%
2020/07/22	1	43.90	2	44.00	43.85	-1	997	-0.10%
2020/07/21	1	42.30	0	0.00	42.70	1	973	0.10%
2020/07/16	3	42.67	0	0.00	42.60	3	953	0.31%
2020/07/13	0	0.00	1	44.65	43.85	-1	917	-0.11%
2020/07/10	2	44.90	0	0.00	44.80	2	903	0.22%
2020/07/08	0	0.00	6	48.20	48.00	-6	826	-0.73%
2020/07/07	0	0.00	5	46.35	46.90	-5	783	-0.64%
2020/07/06	5	48.05	3	48.00	48.40	2	741	0.27%
2020/06/24	0	0.00	1.2	43.59	43.55	-1.2	654	-0.18%
2020/06/23	1	44.10	0	0.00	44.10	1	648	0.15%
2020/06/22	0	0.00	3	46.20	45.20	-3	624	-0.48%
2020/06/19	1	44.00	5	46.78	45.60	-4	582	-0.69%
2020/06/18	6	45.37	5	44.42	44.20	1	496	0.20%
2020/06/17	2	42.68	4	43.08	43.10	-2	449	-0.45%
2020/06/15	1	42.60	1	41.95	42.80	0	430	0.00%
2020/06/12	0	0.00	15	38.36	39.60	-15	407	-3.68%
2020/06/11	5	39.78	9	40.20	39.25	-4	408	-0.98%
2020/06/10	14	40.99	0	0.00	40.85	14	402	3.48%
2020/06/08	5.2	39.81	0	0.00	40.85	5.2	423	1.22%
2020/05/22	0	0.00	2	38.95	38.95	-2	422	-0.47%
2020/05/18	1	38.80	3.1	38.81	39.40	-2.1	414	-0.49%
2020/04/17	3	36.05	0	0.00	36.00	3	439	0.68%
2020/03/31	0	0.00	1	32.95	32.85	-1	415	-0.24%
2020/03/20	0	0.00	3	29.63	29.90	-3	419	-0.71%
2020/03/19	2	27.85	0	0.00	27.65	2	416	0.48%
2020/03/18	1	29.65	0	0.00	30.70	1	399	0.25%
2020/03/13	1	31.60	0	0.00	32.30	1	374	0.27%
2020/03/10	0.1	38.00	0	0.00	37.60	0.1	367	0.01%
2020/03/09	0	0.00	10	37.50	37.50	-10	385	-2.59%
2020/02/26	5	37.20	0	0.00	37.05	5	430	1.16%
2020/02/21	0	0.00	1	37.00	37.00	-1	463	-0.22%
2020/02/20	6	37.09	0	0.00	36.95	6	472	1.27%
2020/02/19	0	0.00	2	36.80	37.40	-2	472	-0.42%
2020/02/18	2	37.05	0	0.00	36.80	2	472	0.42%
2020/02/03	0	0.00	1	35.70	36.45	-1	497	-0.20%
2020/01/20	0	0.00	1	41.00	40.55	-1	511	-0.20%
2020/01/16	1	41.10	1	41.10	41.10	0	517	0.00%
2020/01/13	0	0.00	1	40.90	41.00	-1	525	-0.19%
2020/01/03	0	0.00	3	40.40	40.00	-3	529	-0.57%
2020/01/02	0	0.00	1	40.35	40.50	-1	526	-0.19%
2019/12/27	1	40.35	0	0.00	40.45	1	533	0.19%
2019/12/23	0	0.00	2	40.45	40.35	-2	540	-0.37%
2019/12/19	1	40.55	1	40.60	40.40	0	538	0.00%
2019/12/18	2	40.80	0	0.00	40.80	2	538	0.37%
2019/12/17	1	40.00	0	0.00	41.60	1	541	0.18%
2019/12/09	1	40.85	0	0.00	40.60	1	523	0.19%
2019/12/06	1	42.10	0	0.00	41.50	1	517	0.19%
2019/12/04	4	43.20	1	43.00	42.90	3	506	0.59%
2019/12/03	0	0.00	3	42.75	42.80	-3	484	-0.62%
2019/12/02	5	43.11	0	0.00	43.05	5	475	1.05%
2019/11/29	0	0.00	1	43.10	42.25	-1	469	-0.21%
2019/11/28	1	41.80	0	0.00	42.35	1	476	0.21%
2019/11/26	1	42.20	0	0.00	41.65	1	471	0.21%
2019/11/19	2	39.85	2	39.70	39.60	0	479	0.00%
2019/11/18	2	38.98	1	39.20	38.95	1	479	0.21%
2019/11/14	1	39.30	0	0.00	39.20	1	486	0.21%
2019/11/12	0	0.00	1	39.85	40.05	-1	490	-0.20%
2019/11/11	1	39.60	1	39.85	40.00	0	495	0.00%
2019/11/07	1	41.10	0	0.00	40.65	1	505	0.20%
2019/10/23	1	40.95	0	0.00	40.95	1	796	0.13%
2019/10/21	1	40.20	2	41.13	41.30	-1	822	-0.12%
2019/10/18	1	40.40	0	0.00	40.40	1	824	0.12%
2019/10/08	1	43.45	0	0.00	43.40	1	981	0.10%
2019/10/04	0	0.00	1	43.85	43.50	-1	1,017	-0.10%
2019/09/27	1	43.30	0	0.00	43.40	1	1,111	0.09%
2019/09/26	2	43.48	0	0.00	43.45	2	1,118	0.18%
2019/09/24	1	43.85	0	0.00	43.90	1	1,150	0.09%
2019/09/19	3	44.02	0	0.00	44.05	3	1,186	0.25%
2019/09/18	1	44.05	2	43.60	44.00	-1	1,189	-0.08%
2019/09/17	2	43.85	0	0.00	43.85	2	1,196	0.17%
2019/09/16	1	43.85	0	0.00	43.80	1	1,202	0.08%
2019/09/06	0	0.00	1	46.00	45.65	-1	1,203	-0.08%
2019/09/03	0	0.00	1	45.85	45.50	-1	1,226	-0.08%
2019/09/02	1	46.20	1	46.25	46.15	0	1,214	0.00%
2019/08/29	1	44.25	1	44.25	44.05	0	1,201	0.00%
2019/08/26	1	43.50	0	0.00	43.30	1	1,186	0.08%
2019/08/22	1	45.50	1	44.90	44.80	0	1,181	0.00%
2019/08/21	2	45.58	1	45.55	45.50	1	1,186	0.08%
2019/08/20	1	46.50	0	0.00	46.20	1	1,196	0.08%
2019/08/19	1	46.45	0	0.00	46.30	1	1,198	0.08%
2019/08/13	0	0.00	1	47.25	47.10	-1	1,204	-0.08%
2019/08/12	1	47.15	0	0.00	47.05	1	1,192	0.08%
2019/08/01	0	0.00	4	50.29	50.30	-4	1,137	-0.35%
2019/07/30	1	50.10	0	0.00	47.00	1	1,046	0.10%
2019/07/26	1	49.10	0	0.00	48.65	1	939	0.11%
2019/07/25	0	0.00	1	48.20	48.10	-1	922	-0.11%
2019/07/22	0	0.00	3	47.85	48.30	-3	912	-0.33%
2019/07/17	0	0.00	13	47.04	47.40	-13	930	-1.40%
2019/07/15	0	0.00	3	46.33	47.50	-3	942	-0.32%
2019/07/12	0	0.00	2	44.10	44.10	-2	897	-0.22%
2019/07/05	2	44.25	0	0.00	44.25	2	977	0.20%
2019/07/02	0	0.00	1	43.25	43.10	-1	993	-0.10%
2019/06/27	1	42.20	0	0.00	42.15	1	1,025	0.10%
2019/06/21	0	0.00	5	40.60	40.80	-5	1,031	-0.48%
2019/06/20	5	40.80	0	0.00	40.85	5	1,034	0.48%
2019/05/29	1	41.20	2	40.90	40.75	-1	991	-0.10%
2019/05/28	1	41.50	1	41.70	41.50	0	984	0.00%
2019/05/27	0	0.00	2	41.00	41.40	-2	967	-0.21%
2019/05/24	3	40.17	0	0.00	40.30	3	949	0.32%
2019/05/21	2	39.00	2	39.85	40.00	0	934	0.00%
2019/05/15	3	39.37	3	39.05	39.05	0	926	0.00%
2019/05/14	2	38.50	2	39.05	38.80	0	919	0.00%
2019/05/10	0	0.00	1	39.95	39.95	-1	906	-0.11%
2019/05/09	1	39.80	0	0.00	39.40	1	899	0.11%
2019/05/08	0	0.00	1	40.60	40.60	-1	889	-0.11%
2019/05/02	1	40.25	0	0.00	40.25	1	851	0.12%
2019/04/24	6	44.90	3	44.20	42.85	3	781	0.38%
2019/04/23	2	42.45	1	42.85	42.80	1	719	0.14%
2019/04/19	0	0.00	1	42.35	42.80	-1	671	-0.15%
2019/04/18	0	0.00	2	40.00	40.70	-2	618	-0.32%
2019/04/17	2	40.08	0	0.00	40.00	2	601	0.33%
2019/04/16	1	41.00	0	0.00	40.10	1	586	0.17%
2019/04/15	1	40.00	1	40.20	40.25	0	550	0.00%
2019/04/12	1	42.05	0	0.00	42.20	1	499	0.20%
2019/04/11	0	0.00	2	42.95	42.95	-2	477	-0.42%
2019/04/08	0	0.00	1	41.95	40.30	-1	381	-0.26%
2019/04/03	0	0.00	3	39.75	39.90	-3	327	-0.92%
2019/04/02	0	0.00	1	37.30	37.55	-1	280	-0.36%
2019/04/01	0	0.00	1	37.10	37.00	-1	267	-0.37%
2019/03/15	0	0.00	2	34.53	34.50	-2	176	-1.14%
2019/03/13	1	34.65	0	0.00	34.55	1	163	0.61%
2019/03/11	1	34.00	0	0.00	34.25	1	142	0.70%
2019/02/25	1	32.60	0	0.00	32.60	1	131	0.76%
2019/02/21	0	0.00	1	32.35	32.65	-1	127	-0.79%
2019/01/24	0	0.00	1	31.30	31.15	-1	96	-1.03%
2019/01/23	1	31.45	0	0.00	31.35	1	97	1.02%
2018/12/21	3	30.68	3	31.00	31.50	0	143	0.00%
2018/12/20	2	32.63	0	0.00	32.40	2	126	1.59%
2018/11/02	1	32.60	0	0.00	32.65	1	235	0.43%
2018/10/25	1	32.20	0	0.00	31.85	1	240	0.42%
2018/10/24	0	0.00	1	33.25	33.55	-1	237	-0.42%
2018/10/17	1	34.15	0	0.00	34.10	1	232	0.43%
2018/10/12	0	0.00	2	34.00	34.70	-2	227	-0.88%
2018/10/11	0	0.00	2	33.20	32.40	-2	222	-0.90%
2018/10/03	1	36.75	0	0.00	36.80	1	209	0.48%
2018/10/02	1	36.85	0	0.00	36.80	1	208	0.48%
2018/10/01	0	0.00	1	36.40	36.50	-1	209	-0.48%
2018/09/26	0	0.00	1	37.15	36.95	-1	204	-0.49%
2018/09/21	1	36.90	0	0.00	36.95	1	202	0.49%
2018/09/20	1	36.10	1	36.30	36.50	0	199	0.00%
2018/09/18	0	0.00	2	36.23	36.45	-2	194	-1.03%
2018/09/14	1	36.00	1	35.85	35.70	0	193	0.00%
2018/09/13	1	35.25	0	0.00	35.95	1	190	0.52%
2018/09/11	0	0.00	1	35.45	35.15	-1	184	-0.54%
2018/08/22	0	0.00	1	33.60	33.75	-1	182	-0.55%
2018/07/06	1	31.75	0	0.00	31.70	1	328	0.30%
2018/06/27	1	33.00	0	0.00	32.95	1	378	0.26%
2018/06/14	1	35.30	0	0.00	35.00	1	411	0.24%
2018/06/11	0	0.00	1	36.55	36.00	-1	415	-0.24%
2018/06/08	0	0.00	2	35.10	36.00	-2	407	-0.49%
2018/06/04	0	0.00	1	35.15	35.05	-1	406	-0.25%
2018/05/29	1	33.80	0	0.00	33.65	1	406	0.25%
2018/05/18	1	35.20	0	0.00	34.90	1	400	0.25%
2018/05/16	0	0.00	1	35.75	35.30	-1	404	-0.25%
2018/05/04	2	35.55	0	0.00	35.50	2	386	0.52%
2018/05/03	0	0.00	2	36.93	36.35	-2	382	-0.52%
2018/05/02	2	38.08	0	0.00	37.25	2	373	0.54%
2018/04/27	0	0.00	2	36.80	37.00	-2	347	-0.58%
2018/04/26	2	37.70	5	37.58	37.00	-3	338	-0.89%
2018/04/24	0	0.00	1	35.30	35.50	-1	288	-0.35%
2018/04/23	0	0.00	2	35.90	35.90	-2	280	-0.71%
2018/04/20	1	34.60	0	0.00	34.65	1	272	0.37%
2018/04/13	2	34.80	0	0.00	34.50	2	261	0.77%
2018/04/12	0	0.00	2	35.70	35.20	-2	257	-0.78%
2018/04/11	2	34.70	0	0.00	35.25	2	251	0.80%
2018/04/10	1	36.10	0	0.00	35.70	1	244	0.41%
2018/04/09	0	0.00	4	35.54	35.60	-4	225	-1.77%
2018/04/03	1	33.80	0	0.00	33.95	1	206	0.48%
2018/04/02	0	0.00	1	33.60	33.50	-1	203	-0.49%
2018/03/31	1	33.90	0	0.00	33.90	1	198	0.50%
2018/03/29	3	33.95	1	34.00	34.45	2	190	1.05%
2018/03/28	1	34.20	0	0.00	33.70	1	184	0.54%
2018/03/26	2	34.25	0	0.00	34.00	2	174	1.14%
2018/03/22	3	33.35	1	33.90	33.40	2	161	1.24%
2018/03/19	3	34.52	1	34.50	34.50	2	138	1.45%
2018/03/14	2	33.70	0	0.00	33.60	2	134	1.48%
2018/03/12	0	0.00	1	33.75	33.80	-1	141	-0.71%
2018/03/08	1	34.75	0	0.00	34.30	1	142	0.70%
2018/03/07	3	33.23	3	33.23	33.30	0	138	0.00%
2018/03/05	0	0.00	2	32.80	33.05	-2	131	-1.52%
2018/03/01	0	0.00	1	33.05	32.90	-1	130	-0.77%
2018/02/09	1	31.80	1	32.05	32.05	0	132	0.00%
2018/02/08	1	32.30	1	32.95	32.95	0	130	0.00%
2018/02/07	1	33.10	1	33.05	33.05	0	129	0.00%
2018/02/06	1	32.60	0	0.00	33.00	1	128	0.78%
2018/02/02	1	34.80	1	34.75	34.75	0	124	0.00%
2018/01/26	0	0.00	1	35.80	35.50	-1	124	-0.80%
2018/01/22	1	35.55	0	0.00	35.60	1	125	0.80%
2018/01/16	1	35.70	0	0.00	35.80	1	130	0.77%
2018/01/15	1	35.55	0	0.00	35.55	1	124	0.80%