金洲 (4417)-元大-大益券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
39.30
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/30	1	40.70	0	0.00	40.35	1	119	0.84%
2024/09/24	0	0.00	3	40.40	40.25	-3	114	-2.62%
2024/08/16	0	0.00	1	39.30	39.20	-1	90	-1.10%
2024/08/12	0	0.00	1	38.95	38.95	-1	82	-1.21%
2024/08/09	0	0.00	2	39.00	38.85	-2	81	-2.46%
2024/07/12	0	0.00	1.7	39.33	38.65	-1.7	77	-2.17%
2024/07/08	0.2	39.45	0	0.00	39.30	0.2	70	0.28%
2024/07/05	0.4	39.25	0	0.00	39.25	0.4	67	0.55%
2024/07/03	0	0.00	0	39.15	39.20	0	66	-0.03%
2024/06/19	1	38.95	0	0.00	39.00	1	66	1.50%
2024/06/11	0.1	38.80	0	0.00	38.75	0.1	78	0.15%
2024/04/29	0	0.00	1	39.20	39.05	-1	83	-1.19%
2024/04/09	1	39.10	0	0.00	39.20	1	78	1.28%
2024/04/08	0	0.00	0.5	39.35	39.20	-0.5	78	-0.64%
2024/04/01	0	39.50	0	0.00	39.20	0	79	0.03%
2024/03/21	1	39.10	0	0.00	39.10	1	78	1.27%
2024/03/13	1	39.35	0	0.00	39.35	1	75	1.32%
2024/03/12	0	0.00	1	39.35	39.35	-1	75	-1.32%
2024/03/07	3	39.50	0	0.00	39.60	3	72	4.12%
2024/03/01	0	0.00	2	39.70	39.60	-2	71	-2.78%
2024/02/22	2	39.50	0	0.00	39.45	2	66	3.01%
2024/01/30	0	0.00	1	39.00	38.95	-1	69	-1.44%
2024/01/23	0	0.00	1	38.85	38.95	-1	69	-1.43%
2023/12/04	0	0.00	0.1	39.70	39.35	-0.1	62	-0.16%
2023/11/22	1	39.35	0	0.00	39.35	1	60	1.65%
2023/11/21	0	0.00	1	39.15	39.30	-1	62	-1.60%
2023/11/13	0.1	39.50	0	0.00	39.00	0.1	57	0.19%
2023/11/06	1	39.45	0	0.00	39.35	1	57	1.74%
2023/10/31	0	0.00	2	39.50	39.30	-2	58	-3.41%
2023/10/23	0	0.00	1	39.45	39.40	-1	64	-1.54%
2023/10/18	0	0.00	1	39.65	39.65	-1	66	-1.51%
2023/09/15	0	0.00	1	39.30	39.30	-1	117	-0.85%
2023/09/08	0	0.00	1	39.70	39.60	-1	122	-0.81%
2023/07/24	0	0.00	0	39.85	39.70	0	226	-0.02%
2023/07/17	0	0.00	2	39.80	39.75	-2	237	-0.85%
2023/07/07	0	40.29	0	0.00	39.95	0	241	0.02%
2023/07/04	1	40.45	0	0.00	40.70	1	240	0.42%
2023/07/03	1	40.25	0	0.00	40.35	1	243	0.41%
2023/06/16	2	43.00	0	0.00	42.85	2	231	0.86%
2023/05/10	0	0.00	1	43.00	43.15	-1	214	-0.47%
2023/05/09	0	0.00	3	43.70	43.45	-3	209	-1.43%
2023/05/05	0	0.00	2	42.53	42.45	-2	196	-1.02%
2023/05/03	1	41.80	0	0.00	41.70	1	188	0.53%
2023/04/24	0	0.00	3	39.77	39.85	-3	175	-1.71%
2023/04/14	0	0.00	3	40.80	40.70	-3	178	-1.68%
2023/04/10	0	0.00	3	40.90	40.75	-3	171	-1.75%
2023/03/29	0	0.00	3	40.70	40.75	-3	165	-1.82%
2022/12/16	0	0.00	3	38.80	38.50	-3	128	-2.33%
2022/12/15	0	0.00	1	39.30	38.45	-1	127	-0.79%
2022/12/13	0	0.00	1	39.05	39.15	-1	112	-0.89%
2022/12/12	0	0.00	1	38.00	37.90	-1	105	-0.94%
2022/12/07	0	0.00	1	37.20	37.30	-1	106	-0.94%
2022/11/30	0	0.00	1	36.75	36.70	-1	125	-0.80%
2022/10/13	1	35.00	0	0.00	33.95	1	112	0.89%
2022/10/12	0	0.00	4	34.35	34.90	-4	109	-3.65%
2022/10/07	0	0.00	2	36.35	36.40	-2	101	-1.98%
2022/09/26	1	35.25	0	0.00	35.10	1	93	1.07%
2022/09/16	0	0.00	6	36.25	36.50	-6	79	-7.56%
2022/09/15	0	0.00	2	36.10	35.85	-2	75	-2.66%
2022/09/13	0	0.00	1	36.05	36.05	-1	74	-1.34%
2022/09/12	6	36.58	0	0.00	35.80	6	72	8.31%
2022/04/28	5	33.85	0	0.00	33.85	5	56	8.82%
2022/02/23	0	0.00	4	34.90	35.05	-4	52	-7.58%
2021/11/11	2	35.00	0	0.00	35.00	2	54	3.66%
2021/10/15	0	0.00	3	34.45	34.30	-3	105	-2.84%
2021/10/14	0	0.00	3	34.35	34.15	-3	112	-2.66%
2021/06/25	0	0.00	3	38.50	38.15	-3	403	-0.74%
2021/06/24	1	38.05	0	0.00	38.20	1	404	0.25%
2021/06/15	3	37.90	2	38.00	37.75	1	413	0.24%
2021/05/28	0	0.00	3	40.15	39.70	-3	394	-0.76%
2021/05/26	0	0.00	3	38.50	40.00	-3	365	-0.82%
2021/05/17	0	0.00	1	36.60	36.55	-1	341	-0.29%
2021/05/11	0	0.00	10	38.88	38.00	-10	311	-3.21%
2021/05/10	2	38.15	0	0.00	38.85	2	301	0.66%
2021/05/07	0	0.00	5	38.10	38.15	-5	300	-1.66%
2021/05/06	0	0.00	5	38.15	37.95	-5	299	-1.67%
2021/05/05	0	0.00	1	38.00	37.70	-1	298	-0.33%
2021/05/04	0	0.00	1	37.25	37.50	-1	295	-0.34%
2021/04/28	1	39.60	0	0.00	39.70	1	274	0.36%
2021/04/27	1	39.00	0	0.00	39.05	1	268	0.37%
2021/04/21	0	0.00	1	38.65	38.80	-1	240	-0.42%
2021/04/15	1	38.10	0	0.00	38.05	1	214	0.47%
2021/04/12	0	0.00	1	37.30	36.95	-1	190	-0.52%
2021/04/09	1	36.45	0	0.00	36.35	1	183	0.55%
2021/03/26	0	0.00	42	36.05	36.15	-42	169	-24.85%
2021/03/16	0	0.00	3	36.70	36.60	-3	152	-1.97%
2021/02/25	0	0.00	3	34.50	34.55	-3	120	-2.49%
2021/01/11	0	0.00	1	32.80	32.85	-1	106	-0.94%
2020/12/09	11	32.81	0	0.00	32.80	11	92	11.92%
2020/09/15	0	0.00	1	31.30	31.20	-1	118	-0.84%
2020/09/14	0	0.00	1	31.30	31.25	-1	118	-0.84%
2020/09/11	0	0.00	1	31.50	31.15	-1	118	-0.84%
2020/08/20	3	31.00	0	0.00	30.65	3	128	2.33%
2020/05/25	1	30.45	0	0.00	30.60	1	119	0.84%
2020/02/26	1	33.00	0	0.00	33.00	1	65	1.52%
2020/02/14	1	33.15	0	0.00	33.10	1	65	1.53%
2020/02/06	2	33.15	0	0.00	33.40	2	65	3.04%
2020/01/31	3	33.50	0	0.00	33.75	3	59	5.02%
2020/01/20	10	34.45	0	0.00	34.50	10	54	18.22%
2020/01/02	8	34.50	0	0.00	34.55	8	57	13.95%
2019/12/24	1	34.45	0	0.00	34.40	1	55	1.82%
2019/12/19	1	34.50	0	0.00	34.55	1	52	1.91%
2019/12/16	1	34.50	0	0.00	34.55	1	51	1.96%
2019/11/05	5	35.00	0	0.00	35.05	5	61	8.17%
2019/09/26	1	34.60	0	0.00	34.60	1	124	0.80%
2019/09/11	1	34.50	0	0.00	34.60	1	138	0.72%
2019/08/28	0	0.00	1	34.50	34.60	-1	146	-0.68%
2019/08/22	0	0.00	2	35.10	35.05	-2	148	-1.35%
2019/08/20	0	0.00	1	34.80	34.90	-1	149	-0.67%
2019/08/19	0	0.00	1	34.75	34.85	-1	149	-0.67%
2019/08/06	1	34.90	0	0.00	35.00	1	152	0.65%
2019/07/15	0	0.00	9	35.24	35.35	-9	160	-5.60%
2019/07/10	4	35.23	0	0.00	35.75	4	163	2.45%
2019/07/09	1	37.60	0	0.00	37.65	1	150	0.66%
2019/07/01	0	0.00	3	37.80	37.20	-3	160	-1.87%
2019/06/27	0	0.00	7	36.75	36.95	-7	163	-4.29%
2019/06/21	4	37.20	3	37.40	37.35	1	164	0.61%
2019/05/29	1	36.70	0	0.00	36.70	1	235	0.43%
2019/05/16	10	36.25	0	0.00	36.25	10	247	4.04%
2019/05/10	4	38.00	0	0.00	38.10	4	238	1.68%
2019/04/17	0	0.00	3	38.30	38.30	-3	284	-1.06%
2019/04/16	6	38.00	3	38.30	38.00	3	297	1.01%
2019/04/11	5	38.50	0	0.00	38.45	5	293	1.70%
2019/04/08	0	0.00	3	38.35	39.80	-3	282	-1.06%
2019/03/26	0	0.00	3	38.40	38.50	-3	260	-1.15%
2019/03/21	0	0.00	3	39.10	38.80	-3	256	-1.17%
2019/03/15	0	0.00	3	38.40	38.70	-3	246	-1.22%
2019/02/27	0	0.00	3	39.50	39.60	-3	205	-1.46%
2019/02/22	1	39.00	3	39.10	39.00	-2	202	-0.99%
2019/02/19	0	0.00	3	39.10	39.05	-3	203	-1.47%
2019/01/17	0	0.00	3	38.90	38.80	-3	179	-1.67%
2019/01/08	0	0.00	6	38.90	39.30	-6	144	-4.15%
2019/01/03	0	0.00	6	38.00	37.95	-6	136	-4.40%
2018/12/28	0	0.00	3	37.40	37.40	-3	136	-2.20%
2018/12/17	0	0.00	3	37.90	38.40	-3	133	-2.24%
2018/12/11	0	0.00	3	37.20	37.65	-3	131	-2.29%
2018/12/07	0	0.00	3	37.20	37.00	-3	129	-2.32%
2018/12/03	0	0.00	1	38.00	38.00	-1	138	-0.72%
2018/11/26	0	0.00	1	37.50	37.25	-1	138	-0.72%
2018/11/23	0	0.00	3	37.70	37.20	-3	140	-2.14%
2018/11/21	0	0.00	3	38.10	37.95	-3	143	-2.09%
2018/11/13	0	0.00	3	37.20	37.20	-3	176	-1.70%
2018/11/08	0	0.00	3	35.70	35.55	-3	181	-1.66%
2018/11/02	2	34.80	3	34.80	35.35	-1	211	-0.47%
2018/10/31	0	0.00	3	34.10	34.05	-3	232	-1.29%
2018/10/25	2	33.45	0	0.00	33.70	2	243	0.82%
2018/10/24	2	34.40	0	0.00	34.45	2	249	0.80%
2018/10/18	0	0.00	3	35.50	35.05	-3	262	-1.14%
2018/10/05	0	0.00	3	37.10	36.60	-3	250	-1.20%
2018/10/01	0	0.00	3	37.40	37.20	-3	265	-1.13%
2018/09/28	0	0.00	3	37.40	37.05	-3	267	-1.12%
2018/09/21	0	0.00	3	37.50	37.55	-3	272	-1.10%
2018/09/18	0	0.00	4	37.85	37.80	-4	271	-1.47%
2018/09/14	2	37.60	0	0.00	37.65	2	274	0.73%
2018/09/12	0	0.00	6	37.20	36.90	-6	275	-2.18%
2018/09/11	0	0.00	5	37.00	36.80	-5	275	-1.82%
2018/09/10	0	0.00	3	37.65	37.50	-3	271	-1.11%
2018/09/07	0	0.00	6	37.90	37.65	-6	268	-2.23%
2018/08/29	1	38.20	0	0.00	38.15	1	262	0.38%
2018/08/28	0	0.00	1	37.75	37.75	-1	259	-0.39%
2018/08/24	0	0.00	3	37.88	37.95	-3	253	-1.18%
2018/08/23	2	37.95	0	0.00	38.10	2	251	0.80%
2018/08/22	2	38.08	5	38.18	38.20	-3	242	-1.24%
2018/08/21	2	37.15	6	37.15	37.35	-4	221	-1.80%
2018/08/17	4	36.21	6	36.40	36.55	-2	211	-0.95%
2018/08/16	2	35.85	0	0.00	35.85	2	205	0.97%
2018/08/13	1	37.05	0	0.00	36.95	1	191	0.52%
2018/08/10	4	37.73	0	0.00	37.80	4	184	2.17%
2018/08/08	0	0.00	5	37.30	38.75	-5	164	-3.03%
2018/07/31	0	0.00	1	36.00	36.65	-1	142	-0.70%
2018/07/23	1	34.50	0	0.00	34.35	1	120	0.83%
2018/07/20	1	34.80	0	0.00	34.50	1	120	0.83%
2018/07/19	1	35.00	0	0.00	34.85	1	121	0.82%
2018/07/12	0	0.00	6	35.35	35.90	-6	118	-5.05%
2018/06/29	0	0.00	3	34.65	34.50	-3	105	-2.84%
2018/06/19	0	0.00	10	34.60	34.30	-10	103	-9.65%
2018/06/14	0	0.00	3	34.60	34.85	-3	108	-2.76%
2018/06/13	0	0.00	3	34.10	34.25	-3	105	-2.85%
2018/06/12	0	0.00	3	33.90	34.05	-3	104	-2.87%
2018/06/11	10	33.60	0	0.00	33.70	10	102	9.71%
2018/06/06	0	0.00	3	33.50	33.55	-3	101	-2.94%
2018/04/16	0	0.00	7.1	34.61	34.60	-7.1	121	-5.84%
2018/04/11	0	0.00	6	34.45	34.60	-6	120	-5.00%
2018/04/10	0	0.00	3	34.10	33.95	-3	128	-2.33%
2018/03/31	0	0.00	9	33.50	33.50	-9	128	-7.03%
2018/03/22	0	0.00	3	33.27	33.00	-3	125	-2.40%
2018/03/12	3	31.45	0	0.00	31.45	3	121	2.47%
2018/01/26	0	0.00	5	31.75	31.70	-5	157	-3.18%
2018/01/18	5	31.20	0	0.00	31.20	5	156	3.20%
2018/01/05	0	0.00	3	31.75	31.95	-3	144	-2.07%