台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    91
  • 產業
    上市 紡織類股▲0.49%
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣越 (4438)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231111.5000.00112.001551.80%
2024/03/1200.000.1112.30112.50-0.146-0.27%
2024/03/0700.000.1110.50110.50-0.149-0.15%
2024/03/0500.000.1111.00110.00-0.151-0.17%
2024/03/040111.0000.00110.500510.06%
2024/02/230111.0000.00110.500530.06%
2024/02/2200.000.1111.00110.50-0.154-0.16%
2024/02/210111.000.1111.00111.00-0.154-0.09%
2024/02/150109.5000.00109.500540.06%
2024/02/050110.5000.00109.500550.01%
2024/01/2400.000111.50110.50061-0.06%
2024/01/1900.000111.50110.500610.00%
2024/01/1800.000.1110.50110.50-0.161-0.13%
2024/01/170.1110.6300.00110.000.1620.16%
2024/01/160111.0000.00110.000610.04%
2024/01/150112.0000.00111.000600.04%
2024/01/120112.0000.00111.500610.04%
2024/01/110112.5000.00111.500640.04%
2024/01/100.1111.1300.00110.000.1670.15%
2024/01/090.1112.6100.00111.500.1670.11%
2024/01/080113.0000.00112.000680.04%
2024/01/050112.5500.00112.500700.05%
2024/01/040112.5000.00111.500710.02%
2024/01/030112.3300.00112.000760.04%
2024/01/020113.2500.00112.500760.03%
2023/12/2200.000.2112.50112.00-0.277-0.26%
2023/06/0600.002119.50119.50-296-2.08%
2023/03/102118.5000.00117.5021621.23%
2023/03/082119.502120.50120.0001630.00%
2023/03/020.1123.5000.00123.500.11560.03%
2023/02/060.1126.0000.00125.500.12270.02%
2023/01/0900.002122.00122.00-2308-0.65%
2022/12/220.1121.0000.00121.000.14990.02%
2022/12/202118.5000.00118.5025050.40%
2022/11/2300.000.6120.09121.00-0.6640-0.09%
2022/11/2200.000122.00120.5006410.00%
2022/11/1800.000.4122.00120.50-0.4647-0.06%
2022/11/111123.5000.00123.5016620.15%
2022/10/3100.004124.25125.00-4592-0.67%
2022/10/282119.5000.00119.5025830.34%
2022/10/2700.002123.50123.50-2579-0.34%
2022/10/254.1121.2300.00120.504.15710.71%
2022/10/2100.000127.50127.000557-0.01%
2022/10/191138.0500.00137.5015210.20%
2022/10/170140.5000.00140.0005010.00%
2022/10/1300.000.1142.00139.00-0.1481-0.02%
2022/09/2900.003130.00134.00-3301-1.00%
2022/09/283125.5000.00123.5032881.04%
2022/09/2700.001129.00129.00-1281-0.36%
2022/09/261125.5000.00127.0012800.36%
2022/09/202127.502131.00130.5002670.00%
2022/09/0500.002137.00131.00-2143-1.40%
2022/08/310.1132.5000.00131.500.11230.08%
2022/08/1900.002133.00131.50-280-2.48%
2022/08/1100.002118.50117.50-251-3.91%
2022/07/2600.001113.00111.50-146-2.14%
2022/06/201108.0000.00107.501442.24%
2022/06/172110.5000.00110.002444.51%
2021/12/242131.0000.00131.5021801.11%
2021/11/1800.002140.50135.00-2125-1.59%
2021/10/1900.003118.50118.50-353-5.58%
2021/09/2800.002115.50115.50-254-3.66%
2021/09/1500.001112.00112.50-157-1.73%
2021/08/2300.001109.50109.00-181-1.23%
2021/08/201107.0000.00106.501851.17%
2021/07/206117.5000.00116.0061195.00%
2021/05/2700.000.1122.00128.00-0.1146-0.07%
2021/05/2100.001122.00121.50-1159-0.63%
2021/05/1800.002118.00118.00-2161-1.24%
2021/05/172113.5000.00112.5021601.25%
2021/05/1400.002118.75119.50-2156-1.27%
2021/05/132115.001117.50114.0011540.65%
2021/05/121.1118.9500.00118.501.11520.72%
2021/03/2600.003119.00119.00-3141-2.13%
2021/03/2200.003119.50121.00-3140-2.13%
2021/03/193117.0000.00117.0031402.13%
2021/03/0800.001119.50118.50-1145-0.69%
2021/03/043119.003119.00119.0001460.00%
2021/03/031114.5000.00116.0011410.71%
2021/02/233114.0000.00114.5031332.24%
2021/01/1800.001107.00105.50-1130-0.77%
2020/12/041104.0000.00104.501821.21%
2020/11/0400.001104.50104.50-169-1.45%
2020/03/2500.002111.25112.00-2134-1.48%
2020/03/232104.2500.00102.5021321.51%
2020/03/1200.002134.00130.00-2114-1.75%
2020/03/1100.001140.00138.00-1110-0.90%
2020/03/0300.001136.50136.00-1110-0.91%
2020/02/2600.001137.50137.00-1112-0.89%
2020/02/2500.001136.50136.50-1113-0.88%
2020/02/1800.001140.50140.00-1123-0.81%
2020/02/061138.0000.00138.5011580.63%
2020/02/041141.0000.00141.0011610.62%
2020/01/203147.1700.00147.5031641.82%
2020/01/0800.001149.50149.00-1191-0.52%
2020/01/0600.001150.50150.00-1193-0.52%
2020/01/0300.001151.00151.00-1195-0.51%
2019/12/302151.7500.00151.5021961.02%
2019/12/2300.001151.50150.00-1210-0.48%
2019/12/2000.001150.00150.00-1211-0.47%
2019/12/1300.001148.00148.00-1215-0.46%
2019/12/0300.003150.33150.00-3252-1.19%
2019/11/2600.001145.50146.50-1284-0.35%
2019/11/2000.001144.00145.50-1285-0.35%
2019/11/152145.5000.00146.0022820.71%
2019/10/251149.0000.00152.0012700.37%
2019/10/2300.001147.50148.50-1267-0.37%
2019/10/1700.002147.25147.50-2276-0.72%
2019/10/0300.001139.00140.00-1279-0.36%
2019/10/0200.001138.00137.50-1284-0.35%
2019/09/271140.0000.00140.0012780.36%
2019/09/266142.5000.00141.0062792.14%
2019/09/103141.3300.00141.5032751.09%
2019/08/291155.5000.00155.5012320.43%
2019/08/211159.0000.00160.0012450.41%
2019/08/0500.001159.00158.50-1277-0.36%
2019/08/021161.0000.00161.5012830.35%
2019/07/301168.001167.50166.5003260.00%
2019/07/2400.001165.50164.50-1331-0.30%
2019/07/2200.002161.50162.50-2324-0.62%
2019/07/1500.003158.83159.00-3313-0.96%
2019/07/042153.0000.00153.0023380.59%
2019/06/282150.5000.00150.0023710.54%
2019/06/112148.0000.00149.5023950.51%
2019/05/311156.0000.00155.5013860.26%
2019/05/292159.5000.00160.0023830.52%
2019/05/1700.001164.00161.50-1373-0.27%
2019/05/1500.001169.00164.00-1364-0.27%
2019/05/1400.001168.00167.00-1356-0.28%
2019/05/091157.0000.00156.5013330.30%
2019/05/081164.0000.00164.0013130.32%
2019/05/021156.0000.00157.0012740.36%
2019/04/301158.5000.00157.0012810.36%
2019/04/161156.0000.00154.5012870.35%
2019/03/2500.001127.50128.50-1218-0.46%
2019/01/1500.001108.50107.50-1215-0.46%
2019/01/101109.0000.00109.0012230.45%
2018/09/1000.001137.00136.50-1121-0.83%
2018/08/241137.0000.00136.5011010.99%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音