高鋒 (4510)-元大-大益券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.25
漲跌
▼0.10
漲幅
-0.61%
成交量
345張
產業
上櫃電機機械類股▲0.44%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	16.35	16.35	-1	717	-0.14%
2024/04/25	1	17.90	2	18.10	17.80	-1	648	-0.15%
2024/04/23	0	0.00	1	17.80	17.45	-1	620	-0.16%
2024/04/19	1	17.20	0	0.00	17.30	1	610	0.16%
2024/04/17	0	0.00	3	17.55	17.65	-3	585	-0.51%
2024/04/16	0	0.00	2	17.80	16.95	-2	576	-0.35%
2024/04/11	0	17.50	0	0.00	17.25	0	520	0.00%
2024/04/10	0	0.00	1	17.80	17.60	-1	515	-0.19%
2024/04/09	1	17.65	0	0.00	17.65	1	496	0.20%
2024/04/08	2	18.15	11	17.91	18.00	-9	471	-1.91%
2024/04/02	9	16.78	10	17.11	17.20	-1	386	-0.26%
2024/03/28	2	17.38	4	17.80	17.80	-2	334	-0.60%
2024/03/27	0	0.00	7	17.35	17.35	-7	249	-2.80%
2024/03/25	0	0.00	1	16.20	16.10	-1	216	-0.46%
2024/03/22	1	15.95	0	0.00	15.85	1	212	0.47%
2024/03/21	3	16.15	6	16.28	16.10	-3	211	-1.42%
2024/03/20	0	0.00	1	16.00	16.00	-1	207	-0.48%
2024/03/15	4	15.64	0	0.00	15.50	4	204	1.95%
2024/03/07	2	15.65	0	0.00	15.65	2	224	0.89%
2024/03/06	5	16.00	0	0.00	16.05	5	225	2.21%
2024/03/05	5	16.05	1	16.10	16.10	4	225	1.77%
2024/03/04	4	15.90	0	0.00	15.95	4	226	1.76%
2024/03/01	1	16.10	0	0.00	15.90	1	226	0.44%
2024/01/18	2	14.85	0	0.00	14.85	2	397	0.50%
2023/12/25	2	16.05	0	0.00	16.10	2	428	0.47%
2023/12/22	0	0.00	0.5	16.05	16.05	-0.5	425	-0.12%
2023/12/20	0	0.00	0	16.25	16.20	0	423	0.00%
2023/12/18	3	16.05	0	0.00	16.05	3	425	0.71%
2023/12/15	2	16.25	0	0.00	16.20	2	426	0.47%
2023/12/13	1	16.15	0	0.00	16.15	1	437	0.23%
2023/12/12	1	16.20	0	0.00	16.20	1	442	0.23%
2023/12/11	0	0.00	1	16.80	16.45	-1	441	-0.23%
2023/12/08	0	0.00	4	17.00	17.00	-4	437	-0.91%
2023/12/07	1	17.20	0.1	17.05	17.00	0.9	441	0.20%
2023/12/05	0	16.90	0	0.00	17.00	0	452	0.00%
2023/12/04	0	17.00	0	0.00	16.90	0	470	0.00%
2023/11/29	0.1	16.60	0	0.00	16.55	0.1	493	0.02%
2023/11/28	2	16.55	0	0.00	16.55	2	499	0.40%
2023/11/27	0.2	16.45	0	0.00	16.30	0.2	504	0.04%
2023/11/24	3	16.75	1	16.80	16.70	2	505	0.40%
2023/11/22	2	17.10	4	16.95	16.95	-2	515	-0.39%
2023/11/21	2	16.55	0	0.00	16.55	2	499	0.40%
2023/11/20	0	0.00	4	16.75	16.85	-4	497	-0.80%
2023/11/17	4	16.60	0	0.00	16.60	4	501	0.80%
2023/11/14	1.2	16.78	2	17.08	16.90	-0.8	485	-0.16%
2023/11/13	1	17.20	4	16.51	16.90	-3	458	-0.65%
2023/11/09	1	15.40	0	0.00	15.40	1	414	0.24%
2023/10/17	1	15.25	0	0.00	15.25	1	699	0.14%
2023/10/06	0	0.00	3	16.70	16.45	-3	972	-0.31%
2023/09/19	0	0.00	0.1	15.80	15.95	-0.1	2,164	0.00%
2023/09/15	0	0.00	1	15.60	15.50	-1	2,421	-0.04%
2023/09/14	2	15.75	0	0.00	15.75	2	2,453	0.08%
2023/09/13	1	15.85	0	0.00	15.65	1	2,498	0.04%
2023/09/05	0	0.00	1	16.75	16.55	-1	3,293	-0.03%
2023/09/01	0	0.00	2	16.65	16.60	-2	3,295	-0.06%
2023/08/31	0	0.00	2	16.53	16.45	-2	3,303	-0.06%
2023/08/25	2	16.20	2	16.40	16.50	0	3,323	0.00%
2023/08/24	0	0.00	2	16.40	16.20	-2	3,323	-0.06%
2023/08/10	5	15.87	0	0.00	15.40	5	3,273	0.15%
2023/08/08	1	16.00	0	16.15	16.10	1	3,239	0.03%
2023/07/28	1	17.10	0	0.00	17.10	1	3,297	0.03%
2023/07/27	1	17.45	0	0.00	17.50	1	3,352	0.03%
2023/07/25	0	0.00	5	17.00	17.40	-5	3,518	-0.14%
2023/07/24	1	16.75	0	0.00	16.75	1	3,510	0.03%
2023/07/21	0	0.00	10	17.55	17.60	-10	3,504	-0.29%
2023/07/19	2	17.80	17	17.98	17.20	-15	3,653	-0.41%
2023/07/18	8.1	17.75	0	17.70	17.50	8.1	3,688	0.22%
2023/07/17	12	18.57	0	0.00	18.60	12	3,656	0.33%
2023/07/14	0	0.00	17	18.88	18.40	-17	3,748	-0.45%
2023/07/13	21	18.72	4	19.40	18.50	17	3,714	0.46%
2023/07/12	6	19.25	7	18.84	18.80	-1	3,661	-0.03%
2023/07/11	78	20.25	62	19.90	19.80	16	3,578	0.45%
2023/07/10	0	0.00	23	21.90	22.00	-23	3,328	-0.69%
2023/07/07	86	20.06	81	20.19	20.00	5	3,210	0.16%
2023/07/06	2	18.53	14	18.98	19.00	-12	2,919	-0.41%
2023/07/05	0	0.00	1	17.80	17.75	-1	2,772	-0.04%
2023/07/04	15	17.62	1	17.80	17.60	14	2,755	0.51%
2023/07/03	1	17.70	0	0.00	17.75	1	2,740	0.04%
2023/06/30	1	17.25	1	17.75	17.80	0	2,691	0.00%
2023/06/29	0	0.00	1	17.50	17.20	-1	2,662	-0.04%
2023/06/28	1	17.45	0	0.00	17.25	1	2,644	0.04%
2023/06/27	8	18.01	2	17.30	17.25	6	2,613	0.23%
2023/06/26	2	18.06	3	18.73	19.15	-1	2,499	-0.04%
2023/06/21	2	17.23	2	17.43	17.45	0	2,265	0.00%
2023/06/20	5	17.45	4	17.29	17.20	1	2,237	0.04%
2023/06/19	6	17.53	9	17.78	17.35	-3	2,201	-0.14%
2023/06/16	6	18.14	4	17.88	17.95	2	2,152	0.09%
2023/06/15	42	18.37	7	18.26	18.75	35	2,024	1.73%
2023/06/14	11	18.11	8	17.98	17.85	3	1,765	0.17%
2023/06/13	12	15.62	12	16.55	16.75	0	1,493	0.00%
2023/06/12	5	15.23	5	15.41	15.25	0	1,385	0.00%
2023/06/09	2	14.85	2	15.25	15.40	0	1,343	0.00%
2023/06/05	0	0.00	7	14.51	14.50	-7	1,305	-0.54%
2023/05/31	0	0.00	4	13.80	13.85	-4	1,326	-0.30%
2023/05/25	0	0.00	2	13.80	13.75	-2	1,331	-0.15%
2023/05/23	2	13.90	0	0.00	13.85	2	1,320	0.15%
2023/05/22	5	13.85	10	13.90	13.85	-5	1,322	-0.38%
2023/05/17	0	0.00	5	13.95	13.75	-5	1,306	-0.38%
2023/05/16	0	0.00	2	13.55	13.50	-2	1,299	-0.15%
2023/05/15	5	13.10	1	13.15	13.30	4	1,296	0.31%
2023/05/12	1	13.60	0	0.00	13.55	1	1,287	0.08%
2023/05/11	10	13.45	0	0.00	13.25	10	1,284	0.78%
2023/05/10	1	14.50	1	14.30	14.30	0	1,251	0.00%
2023/05/08	0	0.00	3	14.30	14.15	-3	1,225	-0.24%
2023/05/05	4	14.83	0	0.00	14.70	4	1,197	0.33%
2023/05/04	2	14.98	0	0.00	14.95	2	1,182	0.17%
2023/05/03	4	15.23	3	15.08	14.80	1	1,155	0.09%
2023/05/02	6	15.04	54	15.49	15.70	-48	1,085	-4.42%
2023/04/28	1	14.50	15	14.61	14.40	-14	906	-1.54%
2023/04/27	0	0.00	5	14.00	13.90	-5	874	-0.57%
2023/04/26	5	14.25	10	14.40	14.20	-5	858	-0.58%
2023/04/25	10	14.05	2	14.05	14.05	8	836	0.96%
2023/04/24	18	15.12	15	15.40	14.65	3	785	0.38%
2023/04/21	6	14.68	30	14.29	14.85	-24	643	-3.73%
2023/04/20	4	13.71	1	14.10	13.50	3	570	0.53%
2023/04/19	1	14.35	2	14.75	14.45	-1	528	-0.19%
2023/04/18	15	14.10	0	0.00	14.10	15	388	3.86%
2023/04/14	1	11.90	1	11.80	11.70	0	336	0.00%
2023/03/17	0	0.00	20	11.05	11.15	-20	250	-7.99%
2023/03/16	20	10.95	0	0.00	10.85	20	248	8.05%
2023/03/15	0	0.00	10	11.25	11.10	-10	243	-4.10%
2023/03/14	10	11.10	0	0.00	11.10	10	238	4.19%
2023/03/13	10	11.40	10	11.50	11.45	0	225	0.00%
2022/06/16	1	11.10	0	0.00	11.05	1	109	0.91%
2022/05/24	0	0.00	1	11.40	11.40	-1	81	-1.23%
2022/05/20	0	0.00	2	11.58	11.50	-2	80	-2.47%
2022/05/19	0	0.00	1	11.30	11.35	-1	78	-1.28%
2022/04/18	0	0.00	1	11.70	11.80	-1	82	-1.21%
2022/04/12	0	0.00	1	11.65	11.70	-1	75	-1.32%
2022/02/14	7	11.70	0	0.00	11.70	7	86	8.06%
2021/12/23	6	11.80	0	0.00	11.90	6	79	7.55%
2021/12/22	0	0.00	2	11.85	11.85	-2	79	-2.52%
2021/12/20	2	11.70	0	0.00	11.90	2	80	2.48%
2021/12/17	0	0.00	2	11.70	11.70	-2	81	-2.44%
2021/12/13	0	0.00	0	11.85	11.95	0	81	-0.04%
2021/11/18	0	0.00	2.2	11.20	11.25	-2.2	63	-3.39%
2021/11/05	15	11.19	0	0.00	11.15	15	61	24.53%
2021/11/03	20	11.05	0	0.00	11.05	20	61	32.75%
2021/10/27	1	11.05	0	0.00	11.10	1	58	1.72%
2021/10/25	1	11.05	0	0.00	11.10	1	59	1.67%
2021/10/20	0	0.00	2	11.20	11.20	-2	64	-3.12%
2021/07/15	0	0.00	2	11.95	11.95	-2	321	-0.62%
2021/05/04	10	12.45	0.2	12.00	12.45	9.8	315	3.10%
2021/04/29	12	14.54	0	0.00	13.90	12	296	4.04%
2021/04/28	0.2	12.94	3	13.45	13.90	-2.8	247	-1.13%
2021/04/22	0	0.00	2	12.30	12.25	-2	202	-0.99%
2021/04/19	0	0.00	5	12.35	12.40	-5	201	-2.48%
2021/04/16	0	0.00	17	12.30	12.20	-17	202	-8.40%
2021/04/14	2	12.05	0	0.00	11.85	2	199	1.00%
2021/04/08	13	11.65	0	0.00	11.70	13	180	7.21%
2021/02/25	3	11.90	0	0.00	11.90	3	228	1.31%
2021/01/11	0	0.00	1	11.65	11.65	-1	184	-0.54%
2021/01/07	1	11.75	0	0.00	11.85	1	179	0.56%
2020/12/30	3	12.05	2	11.95	12.20	1	171	0.58%
2020/12/29	1	12.50	0	0.00	12.20	1	169	0.59%
2020/12/22	1	13.05	0	0.00	12.25	1	172	0.58%
2020/09/23	4	11.90	4	11.76	11.65	0	222	0.00%
2020/09/18	0	0.00	10	11.45	11.40	-10	200	-5.00%
2020/09/10	0	0.00	10	11.27	11.25	-10	177	-5.63%
2020/09/07	1	12.30	2	12.00	12.30	-1	125	-0.80%
2020/09/04	9	10.59	7	10.61	11.20	2	92	2.15%
2020/08/31	5	10.20	0	0.00	10.10	5	62	8.04%
2020/08/20	0	0.00	0	10.00	9.85	0	66	-0.03%
2020/08/19	0	0.00	0.1	10.00	10.05	-0.1	65	-0.15%
2020/08/18	0	0.00	0	10.00	10.05	0	64	0.00%
2020/07/09	0	0.00	1	10.05	10.05	-1	82	-1.21%
2020/05/08	10	9.91	0	0.00	9.99	10	92	10.82%
2020/03/11	0	0.00	3	9.61	9.55	-3	63	-4.74%
2019/07/15	2	13.40	0	0.00	13.40	2	59	3.36%
2019/07/01	0	0.00	2	14.30	14.00	-2	61	-3.28%
2019/05/10	2	13.95	0	0.00	13.80	2	105	1.89%
2019/03/29	10	14.89	0	0.00	14.80	10	85	11.64%
2019/03/11	5	15.00	0	0.00	15.00	5	76	6.52%
2018/12/03	0	0.00	1	14.35	14.20	-1	70	-1.41%
2018/11/15	1	14.10	0	0.00	14.10	1	69	1.43%
2018/07/03	2	18.10	0	0.00	17.90	2	202	0.99%
2018/06/22	0	0.00	8	18.09	18.15	-8	225	-3.55%
2018/06/20	1	17.80	0	0.00	17.95	1	230	0.43%
2018/06/19	2	18.05	0	0.00	18.05	2	230	0.87%
2018/06/14	5	18.39	0	0.00	18.20	5	224	2.23%
2018/06/13	0	0.00	5	18.35	18.45	-5	222	-2.24%
2018/06/08	0	0.00	2	19.20	19.10	-2	207	-0.96%
2018/06/07	5	19.50	5	19.40	18.90	0	200	0.00%
2018/06/05	0	0.00	2	18.60	18.65	-2	174	-1.15%
2018/06/01	2	18.85	0	0.00	18.45	2	166	1.20%
2018/04/16	0	0.00	1	17.35	17.35	-1	222	-0.45%
2018/04/13	1	17.25	0	0.00	17.20	1	224	0.44%
2018/04/02	0	0.00	0.9	17.30	17.45	-0.9	232	-0.38%
2018/03/01	2	18.10	0	0.00	18.10	2	238	0.84%
2018/01/30	0	0.00	1	19.60	19.35	-1	297	-0.34%
2018/01/29	1	19.90	0	0.00	19.85	1	305	0.33%
2018/01/25	0	0.00	4	20.10	20.10	-4	324	-1.23%
2018/01/22	0	0.00	20	19.65	19.60	-20	309	-6.47%
2018/01/18	9	20.09	0	0.00	20.00	9	316	2.84%
2018/01/17	0	0.00	8	19.70	19.70	-8	309	-2.58%