永純 (4711)-元大-大益券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.05
漲跌
▲0.05
漲幅
+0.31%
成交量
31張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	16.10	16.05	-1	520	-0.19%
2024/11/26	0	0.00	1	16.05	16.15	-1	867	-0.12%
2024/11/25	2	16.20	0	0.00	16.15	2	908	0.22%
2024/11/19	0	0.00	1	16.00	15.85	-1	1,056	-0.09%
2024/11/18	0	0.00	2	15.93	15.85	-2	1,053	-0.19%
2024/11/14	1	15.95	0	0.00	15.85	1	1,051	0.10%
2024/11/12	1	16.35	0	0.00	16.35	1	1,044	0.10%
2024/11/11	0	0.00	1	17.20	17.20	-1	1,034	-0.10%
2024/11/01	0	0.00	2	17.78	17.80	-2	1,023	-0.20%
2024/10/29	0	0.00	1	18.05	17.70	-1	1,019	-0.10%
2024/10/28	1	18.15	0	0.00	18.10	1	1,016	0.10%
2024/10/24	1	18.60	0	0.00	18.50	1	1,010	0.10%
2024/10/23	3	19.28	3	19.97	18.95	0	999	0.00%
2024/10/22	0	0.00	3	18.65	18.50	-3	919	-0.33%
2024/10/18	0	0.00	1	17.95	17.70	-1	903	-0.11%
2024/10/17	0	0.00	1	17.55	17.45	-1	897	-0.11%
2024/10/16	1	17.25	0	0.00	17.35	1	894	0.11%
2024/10/15	3	17.37	0	0.00	17.30	3	891	0.34%
2024/10/14	0	0.00	1	17.65	17.60	-1	888	-0.11%
2024/10/09	2	17.23	0	0.00	17.00	2	884	0.23%
2024/10/07	1	17.80	0	0.00	17.80	1	876	0.11%
2024/10/04	2	17.95	0	0.00	17.85	2	872	0.23%
2024/10/01	1	18.25	0	0.00	18.40	1	869	0.12%
2024/09/30	0	0.00	1	18.90	18.55	-1	863	-0.12%
2024/09/27	0	0.00	5	19.07	19.00	-5	857	-0.58%
2024/09/26	1	18.75	1	19.10	18.50	0	841	0.00%
2024/09/25	5	18.39	0	0.00	18.15	5	823	0.61%
2024/09/24	4	18.69	0	0.00	18.50	4	816	0.49%
2024/09/23	1	18.90	2	19.15	19.20	-1	798	-0.13%
2024/09/19	2	19.00	0	0.00	18.45	2	683	0.29%
2024/09/18	0	0.00	1	17.70	18.50	-1	627	-0.16%
2024/09/11	6	16.41	0	0.00	16.30	6	581	1.03%
2024/09/06	0	0.00	4	18.10	17.85	-4	556	-0.72%
2024/09/05	4	18.70	0	0.00	17.95	4	549	0.73%
2024/09/03	3	19.90	1	20.20	19.45	2	527	0.38%
2024/08/30	13	20.23	13	19.53	20.50	0	488	0.00%
2024/08/29	1	20.70	19	20.69	20.70	-18	391	-4.60%
2024/08/27	1	19.50	1	19.30	19.10	0	229	0.00%
2024/08/26	1	20.35	24	18.94	18.75	-23	186	-12.33%
2024/08/23	39	19.50	14	19.50	19.50	25	131	19.05%
2024/08/22	1	17.70	5	17.75	17.75	-4	53	-7.54%
2024/08/08	0	0.00	2	15.78	15.60	-2	38	-5.24%
2024/08/06	4	15.15	7	15.45	15.15	-3	38	-7.82%
2024/08/05	0	0.00	1	15.75	15.00	-1	35	-2.78%
2024/07/19	1	16.65	0	0.00	16.65	1	35	2.80%
2024/07/11	2	16.85	0	0.00	16.80	2	34	5.83%
2024/07/10	1	16.85	0	0.00	16.95	1	34	2.86%
2024/07/05	2	17.05	0	0.00	16.90	2	34	5.85%
2024/06/27	0	0.00	1	16.90	16.85	-1	33	-3.01%
2024/06/11	0	0.00	2	17.40	17.15	-2	35	-5.62%
2024/05/13	0	0.00	2	17.35	17.30	-2	86	-2.32%
2024/04/25	0	0.00	1	17.05	16.95	-1	82	-1.22%
2024/03/14	1	17.05	0	0.00	17.05	1	83	1.20%
2024/03/12	1	17.10	0	0.00	17.10	1	82	1.22%
2024/03/04	1	17.20	0	0.00	17.20	1	82	1.22%
2024/02/27	3	17.33	0	0.00	17.10	3	80	3.73%
2024/02/26	0	0.00	2	17.70	17.45	-2	71	-2.81%
2024/02/20	2	17.25	0	0.00	17.30	2	60	3.32%
2023/06/27	0	0.00	0	17.00	16.80	0	313	0.00%
2023/06/20	0	0.00	0	17.20	17.20	0	313	0.00%
2023/06/13	0	17.00	0	0.00	16.90	0	321	0.00%
2023/06/12	0	0.00	2	16.85	16.75	-2	324	-0.62%
2023/06/07	0	17.50	0	18.75	17.25	0	332	0.00%
2023/05/26	0	0.00	1	16.90	16.80	-1	319	-0.31%
2023/05/25	0	17.20	7	17.20	17.00	-7	318	-2.20%
2023/05/24	0	0.00	3	17.25	17.25	-3	316	-0.95%
2023/05/22	0	0.00	3	17.20	17.15	-3	315	-0.95%
2023/05/17	0	0.00	1	17.65	17.20	-1	307	-0.33%
2023/05/15	4	16.43	0	0.00	16.35	4	289	1.38%
2023/05/12	3	16.40	5	16.60	16.65	-2	287	-0.69%
2023/05/11	0	16.40	0	0.00	16.50	0	286	0.00%
2023/05/09	2	17.47	7	17.69	17.40	-5	277	-1.80%
2023/05/03	1	16.40	6	18.00	18.00	-5	216	-2.31%
2023/05/02	5	16.20	0	0.00	16.40	5	186	2.68%
2023/04/28	2	16.80	0	0.00	16.70	2	178	1.12%
2023/04/27	0	0.00	5	17.15	17.15	-5	124	-4.00%
2023/03/31	0	0.00	1	15.35	15.05	-1	78	-1.27%
2023/03/23	0	0.00	1	15.10	15.15	-1	72	-1.38%
2023/03/22	2	14.80	0	0.00	14.90	2	76	2.62%
2023/03/13	0.1	15.25	0	0.00	15.00	0.1	60	0.16%
2022/11/09	0	0.00	1	14.80	14.85	-1	18	-5.35%
2022/10/27	2	13.95	0	0.00	14.05	2	17	11.33%
2022/07/26	0	0.00	1	14.90	15.00	-1	38	-2.62%
2022/07/22	0	0.00	2	15.25	15.20	-2	59	-3.35%
2022/07/15	1	14.55	0	0.00	14.65	1	65	1.53%
2022/07/14	2	14.75	0	0.00	14.80	2	65	3.06%
2022/07/06	0	0.00	2	15.63	15.70	-2	70	-2.85%
2022/07/05	2	15.60	0	0.00	15.60	2	72	2.75%
2022/06/30	0	0.00	2	15.85	15.90	-2	75	-2.65%
2022/06/20	0	0.00	1	16.45	15.70	-1	92	-1.08%
2022/06/17	1	16.25	0	0.00	16.45	1	98	1.01%
2022/06/16	1	16.65	0	0.00	16.60	1	101	0.99%
2022/06/14	0	0.00	1	16.60	16.85	-1	113	-0.88%
2022/06/08	1	16.70	0	0.00	16.70	1	115	0.87%
2022/03/29	1	18.65	0	0.00	18.75	1	166	0.60%
2022/03/24	2	18.65	2	18.65	18.65	0	199	0.00%
2022/02/09	0	0.00	2	18.48	18.75	-2	1,081	-0.18%
2022/01/18	1	18.45	0	0.00	18.40	1	1,294	0.08%
2022/01/17	0	0.00	4	18.43	18.50	-4	1,324	-0.30%
2022/01/10	1	18.90	2	19.05	19.00	-1	1,705	-0.06%
2022/01/06	0	0.00	1	18.90	18.90	-1	2,233	-0.04%
2022/01/04	1	19.15	0	0.00	19.05	1	2,318	0.04%
2022/01/03	1	19.25	0	0.00	19.30	1	2,336	0.04%
2021/12/30	0	0.00	5	19.25	19.15	-5	2,356	-0.21%
2021/12/28	0	0.00	5	19.10	19.00	-5	2,449	-0.20%
2021/12/27	0	0.00	5	18.95	18.90	-5	2,456	-0.20%
2021/12/21	0	0.00	1	19.80	19.40	-1	2,524	-0.04%
2021/12/20	0	0.00	7	18.35	18.60	-7	2,539	-0.28%
2021/12/17	2	18.70	3	18.30	18.30	-1	2,584	-0.04%
2021/12/15	10	18.70	5	18.80	18.70	5	2,882	0.17%
2021/12/13	0	0.00	9	19.03	19.20	-9	3,447	-0.26%
2021/12/08	2	19.40	10	19.23	19.15	-8	3,907	-0.20%
2021/12/03	0	0.00	1	19.55	19.55	-1	3,891	-0.03%
2021/12/02	5	19.60	0	0.00	19.50	5	3,889	0.13%
2021/11/30	6	20.00	1	20.50	19.70	5	3,876	0.13%
2021/11/26	12	19.77	1	19.70	19.70	11	3,849	0.29%
2021/11/25	1	20.10	0	0.00	20.10	1	3,838	0.03%
2021/11/23	5	21.00	0	0.00	20.40	5	3,813	0.13%
2021/11/18	3	20.00	0	0.00	20.05	3	3,743	0.08%
2021/11/17	1	21.00	0	20.85	21.00	1	3,723	0.03%
2021/11/16	10	21.00	0	0.00	20.85	10	3,712	0.27%
2021/11/12	3	21.00	0	21.10	21.05	3	3,670	0.08%
2021/11/11	6	21.84	2	21.95	21.65	4	3,644	0.11%
2021/11/10	9	22.46	4	23.13	22.50	5	3,579	0.14%
2021/11/09	2	20.70	15	22.60	22.85	-13	3,328	-0.39%
2021/11/08	23	22.67	11	21.10	20.80	12	3,218	0.37%
2021/11/05	0	0.00	8	22.17	22.55	-8	3,000	-0.27%
2021/11/04	5	20.55	1	21.00	20.50	4	2,898	0.14%
2021/11/03	5	19.60	0	0.00	19.75	5	2,852	0.18%
2021/10/29	0	0.00	0	19.95	19.95	0	2,823	0.00%
2021/10/26	0	0.00	1	19.95	19.85	-1	2,794	-0.04%
2021/10/25	1	20.10	1	19.85	19.85	0	2,777	0.00%
2021/10/22	1	19.50	0	0.00	20.20	1	2,747	0.04%
2021/10/21	3	19.90	0	0.00	19.90	3	2,711	0.11%
2021/10/20	1	21.30	1	21.75	21.30	0	2,671	0.00%
2021/10/19	10	21.55	6	21.56	21.90	4	2,639	0.15%
2021/10/18	2	23.30	1	23.35	22.10	1	2,557	0.04%
2021/10/15	2	22.45	1	23.00	23.80	1	2,358	0.04%
2021/10/14	0	0.00	3	21.92	22.35	-3	2,053	-0.15%
2021/10/13	5	19.00	7	19.37	20.35	-2	1,817	-0.11%
2021/10/08	2	19.40	0	0.00	19.40	2	1,733	0.12%
2021/10/07	1	19.10	1	19.20	19.15	0	1,715	0.00%
2021/10/01	2	18.63	1	18.95	18.30	1	1,589	0.06%
2021/09/30	1	19.50	1	19.20	19.55	0	1,565	0.00%
2021/09/29	0	0.00	2	19.25	19.25	-2	1,548	-0.13%
2021/09/28	1	19.90	0	0.00	19.55	1	1,533	0.07%
2021/09/27	0	20.10	0	0.00	20.20	0	1,509	0.00%
2021/09/24	2	21.15	0	0.00	20.00	2	1,474	0.14%
2021/09/23	0	0.00	0	20.90	21.00	0	1,428	0.00%
2021/09/22	1	21.90	1	22.50	22.00	0	1,344	0.00%
2021/09/17	20	23.25	31	22.29	21.80	-11	1,125	-0.98%
2021/09/16	31	23.71	50	24.50	24.20	-19	992	-1.91%
2021/09/15	29	22.27	30	22.98	23.25	-1	551	-0.18%
2021/09/14	4	19.90	3	20.47	21.15	1	343	0.29%
2021/09/13	0	0.00	7	18.94	19.25	-7	204	-3.42%
2021/09/10	0	0.00	1	17.50	17.50	-1	86	-1.15%
2021/09/09	1	17.30	0	0.00	17.40	1	87	1.14%
2021/09/08	0	0.00	3	17.50	17.60	-3	89	-3.36%
2021/09/06	0	0.00	1	17.70	17.65	-1	96	-1.04%
2021/09/03	0	0.00	1	17.80	17.65	-1	99	-1.00%
2021/08/27	1	17.35	0	0.00	17.40	1	130	0.77%
2021/08/17	5	17.16	0	0.00	16.95	5	157	3.18%
2021/08/16	1	17.15	0	0.00	17.50	1	172	0.58%
2021/08/10	0	0.00	4	18.04	17.75	-4	178	-2.24%
2021/07/28	4	17.26	2	17.25	17.30	2	258	0.77%
2021/07/22	1	17.35	0	0.00	17.45	1	269	0.37%
2021/07/20	1	17.55	0	0.00	17.55	1	279	0.36%
2021/07/19	5	17.97	0	0.00	17.90	5	282	1.77%
2021/06/16	1	19.00	0	0.00	19.00	1	306	0.33%
2021/06/04	0	0.00	2	19.15	19.10	-2	274	-0.73%
2021/05/27	0	0.00	1	19.00	19.00	-1	262	-0.38%
2021/05/24	0	0.00	1	19.15	18.85	-1	254	-0.39%
2021/05/21	2	19.10	0	0.00	19.05	2	237	0.84%
2021/05/14	0	0.00	20	18.60	18.70	-20	223	-8.94%
2021/05/12	0	0.00	25	19.05	18.15	-25	211	-11.81%
2021/05/11	2	19.40	2	20.35	20.00	0	194	0.00%
2021/05/05	4	17.53	0	0.00	17.50	4	141	2.83%
2021/04/27	14	18.04	0	0.00	17.95	14	128	10.92%
2021/04/26	4	18.20	0	0.00	18.30	4	119	3.35%
2021/04/19	8	18.31	0	0.00	18.30	8	99	8.05%
2021/04/15	0	0.00	1	17.80	17.70	-1	94	-1.06%
2021/04/14	2	17.65	0	0.00	17.55	2	89	2.22%
2021/04/13	9	18.38	0	0.00	18.05	9	87	10.33%
2021/04/12	2	18.25	1	18.30	18.30	1	76	1.31%
2021/04/08	1	16.35	0	0.00	16.55	1	62	1.59%
2021/03/30	1	16.10	0	0.00	16.10	1	58	1.72%
2021/01/06	0	0.00	3	14.30	14.20	-3	52	-5.75%
2020/12/21	2	14.05	0	0.00	14.30	2	44	4.51%
2020/12/18	3	14.20	0	0.00	14.30	3	42	7.01%
2020/12/11	0	0.00	2	14.60	14.25	-2	39	-5.07%
2020/12/07	2	14.10	0	0.00	14.30	2	35	5.68%
2020/03/13	0	0.00	3	12.05	12.10	-3	16	-18.75%
2020/03/12	0	0.00	1	13.00	13.15	-1	14	-6.73%
2020/03/10	0	0.00	2	13.20	13.50	-2	14	-14.20%
2020/02/12	0	0.00	2	14.20	14.00	-2	12	-15.98%
2019/12/20	0	0.00	2	14.30	14.35	-2	8	-22.73%
2019/11/29	0	0.00	2	14.15	14.10	-2	8	-23.76%
2019/10/29	0	0.00	2	13.95	13.95	-2	18	-11.05%
2019/08/29	0	0.00	2	14.20	14.25	-2	23	-8.41%
2019/07/12	2	14.40	0	0.00	14.40	2	13	14.42%
2019/06/12	0	0.00	1	15.20	15.20	-1	15	-6.32%
2019/05/29	1	14.90	0	0.00	15.00	1	16	6.05%
2019/04/15	0	0.00	1	15.85	15.90	-1	18	-5.48%
2019/03/13	1	15.55	0	0.00	15.70	1	16	6.09%
2019/03/12	1	15.90	0	0.00	16.10	1	14	6.72%
2018/12/06	0	0.00	3	14.93	15.05	-3	19	-15.72%
2018/10/11	2	15.10	0	0.00	14.80	2	15	12.70%
2018/10/09	2	15.90	0	0.00	15.90	2	14	13.58%
2018/10/01	2	16.10	0	0.00	16.05	2	14	13.78%
2018/09/03	2	16.20	0	0.00	16.15	2	26	7.53%
2018/08/15	2	16.30	0	0.00	16.45	2	36	5.55%
2018/08/10	0	0.00	1	16.80	17.00	-1	34	-2.88%
2018/07/20	2	16.30	0	0.00	16.30	2	35	5.68%
2018/07/16	3	16.53	0	0.00	16.50	3	37	7.95%
2018/07/11	0	0.00	2	16.10	16.10	-2	39	-5.10%
2018/06/13	0	0.00	1	17.70	17.70	-1	44	-2.25%
2018/03/09	0	0.00	1	16.70	16.75	-1	28	-3.47%
2018/01/23	0	0.00	1	16.80	16.60	-1	29	-3.39%
2018/01/17	0	0.00	10	16.75	16.75	-10	28	-35.21%