雙美 (4728)-元大-大益券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	219.00	226.50	-4	113	-3.54%
2024/04/11	4	233.88	2	238.00	231.00	2	113	1.76%
2024/03/29	2	235.00	0	0.00	231.00	2	104	1.91%
2024/03/14	0	0.00	0.1	210.13	210.50	-0.1	74	-0.13%
2024/03/12	0	0.00	0.2	210.50	209.00	-0.2	41	-0.36%
2024/03/01	0.1	206.00	0	0.00	205.00	0.1	36	0.27%
2023/12/05	0	202.00	0	0.00	203.50	0	64	0.00%
2023/12/04	0	203.00	0	0.00	202.50	0	63	0.00%
2023/09/27	0	0.00	0	195.00	193.00	0	177	0.00%
2023/08/21	0	196.50	0	0.00	196.00	0	260	0.00%
2023/08/14	0.1	186.00	0	0.00	179.50	0.1	297	0.02%
2023/08/07	0.1	186.00	0	0.00	190.00	0.1	358	0.03%
2023/07/20	1	206.50	0	0.00	208.50	1	387	0.26%
2023/07/18	0.1	215.00	0	0.00	212.50	0.1	388	0.03%
2023/07/17	1	241.50	1	238.00	237.00	0	385	0.00%
2023/07/05	2	243.50	2	241.25	239.00	0	404	0.00%
2023/06/13	0.1	204.00	0	0.00	202.00	0.1	341	0.03%
2023/06/02	0.1	230.00	0	0.00	226.50	0.1	326	0.02%
2023/05/24	0	0.00	1	246.00	241.00	-1	305	-0.33%
2023/05/22	1	246.00	2	242.00	246.50	-1	299	-0.33%
2023/05/19	1	237.50	0	0.00	238.00	1	295	0.34%
2023/05/18	1	252.00	1	241.00	240.50	0	288	0.00%
2023/05/17	5	236.90	6	238.42	235.50	-1	277	-0.36%
2023/05/16	1	228.00	1	234.50	228.00	0	261	0.00%
2023/05/12	1	249.00	0	0.00	241.50	1	246	0.41%
2023/04/25	1	263.51	0	0.00	255.00	1	175	0.57%
2023/04/14	1	173.00	1	174.50	177.00	0	111	0.00%
2023/03/24	0	0.00	1	147.00	145.00	-1	82	-1.22%
2023/03/22	7	145.14	6	143.83	143.00	1	82	1.21%
2023/01/11	0	0.00	4	133.38	133.50	-4	87	-4.56%
2022/12/28	4	142.75	0	0.00	141.00	4	91	4.35%
2022/12/15	1	143.50	1	140.50	139.50	0	84	0.00%
2022/12/13	0	0.00	3	140.17	137.50	-3	81	-3.70%
2022/12/12	3	156.67	0	0.00	150.00	3	77	3.89%
2021/12/27	0	0.00	1	82.00	81.40	-1	46	-2.15%
2021/12/20	1	79.40	0	0.00	79.70	1	48	2.08%
2021/10/26	0	0.00	2	82.90	82.60	-2	103	-1.93%
2021/09/17	0	0.00	0	81.50	82.90	0	111	-0.01%
2021/09/01	0	82.10	0	0.00	80.10	0	108	0.01%
2021/08/31	0	85.70	0	0.00	83.00	0	107	0.00%
2021/08/10	1	75.20	0	0.00	74.20	1	72	1.38%
2021/06/17	0	0.00	2	69.50	69.50	-2	117	-1.71%
2021/06/10	0	0.00	1	71.40	72.00	-1	118	-0.84%
2021/05/10	0	0.00	1	74.60	75.80	-1	130	-0.77%
2021/04/13	1	87.10	0	0.00	86.80	1	160	0.62%
2021/04/06	0	0.00	1	82.80	82.80	-1	148	-0.67%
2021/04/01	1	82.00	0	0.00	81.70	1	147	0.68%
2021/02/22	0	0.00	1	79.80	81.00	-1	207	-0.48%
2021/01/14	0	0.00	1	85.10	84.80	-1	201	-0.50%
2020/12/22	0	0.00	1	79.00	78.50	-1	172	-0.58%
2020/12/21	1	78.60	0	0.00	78.50	1	172	0.58%
2020/12/14	0	0.00	1	75.60	77.50	-1	200	-0.50%
2020/12/11	1	77.70	1	80.30	74.50	0	194	0.00%
2020/12/09	1	75.00	0	0.00	74.50	1	178	0.56%
2020/12/08	1	75.00	1	75.60	75.50	0	176	0.00%
2020/11/30	1	71.00	0	0.00	71.40	1	169	0.59%
2020/09/30	0	0.00	1	69.80	69.40	-1	267	-0.37%
2020/09/24	1	67.50	1	68.00	68.00	0	322	0.00%
2020/08/27	1	69.50	0	0.00	68.50	1	536	0.19%
2020/08/19	1	70.30	0	0.00	69.60	1	576	0.17%
2020/08/06	1	75.80	0	0.00	75.10	1	663	0.15%
2020/07/28	0	0.00	1	75.20	74.30	-1	802	-0.12%
2020/07/23	1	78.50	0	0.00	78.00	1	804	0.12%
2020/07/22	1	78.00	1	78.20	79.30	0	806	0.00%
2020/07/13	0	0.00	1	78.10	78.50	-1	841	-0.12%
2020/07/10	1	80.90	1	82.60	79.50	0	831	0.00%
2020/07/09	0	0.00	2	86.00	85.30	-2	807	-0.25%
2020/07/08	0	0.00	2	85.75	84.50	-2	786	-0.25%
2020/07/06	1	84.90	0	0.00	84.20	1	769	0.13%
2020/07/02	3	84.30	0	0.00	85.00	3	736	0.41%
2020/07/01	1	82.90	1	82.80	83.00	0	716	0.00%
2020/06/29	0	0.00	1	81.50	81.20	-1	704	-0.14%
2020/06/23	1	82.50	0	0.00	82.00	1	697	0.14%
2020/06/22	1	84.00	0	0.00	83.50	1	697	0.14%
2020/06/16	0	0.00	1	79.50	81.70	-1	629	-0.16%
2020/06/11	0	0.00	1	81.70	79.70	-1	625	-0.16%
2020/06/10	2	82.30	1	82.70	80.50	1	619	0.16%
2020/06/04	1	83.30	0	0.00	82.50	1	592	0.17%
2020/06/03	0	0.00	2	83.05	82.90	-2	584	-0.34%
2020/06/01	1	78.30	2	79.15	78.50	-1	534	-0.19%
2020/05/29	2	78.50	1	79.00	78.40	1	519	0.19%
2020/05/28	2	78.35	0	0.00	78.30	2	518	0.39%
2020/05/25	1	78.70	0	0.00	78.70	1	517	0.19%
2020/05/22	3	80.17	2	80.35	79.60	1	511	0.20%
2020/05/20	1	77.90	1	77.30	76.90	0	499	0.00%
2020/05/19	1	77.30	4	77.35	76.70	-3	497	-0.60%
2020/05/15	6	78.87	3	80.33	76.00	3	494	0.61%
2020/05/14	0	0.00	2	78.50	77.70	-2	501	-0.40%
2020/05/13	4	75.33	2	74.60	74.60	2	482	0.41%
2020/05/11	0	0.00	5	80.40	80.20	-5	520	-0.96%
2020/05/08	2	81.05	2	79.20	80.40	0	513	0.00%
2020/05/07	5	76.92	5	78.26	80.40	0	470	0.00%
2020/05/06	4	72.05	3	74.07	74.50	1	439	0.23%
2020/05/04	0	0.00	2	68.30	67.70	-2	409	-0.49%
2020/04/28	1	68.60	1	68.60	67.80	0	416	0.00%
2020/04/27	1	67.00	1	67.80	67.00	0	417	0.00%
2020/04/24	1	67.20	0	0.00	66.40	1	413	0.24%
2020/04/21	0	0.00	1	65.40	63.10	-1	394	-0.25%
2020/04/17	1	64.80	0	0.00	65.00	1	391	0.26%
2020/04/10	0	0.00	1	61.00	61.20	-1	367	-0.27%
2020/03/26	1	59.10	0	0.00	58.50	1	371	0.27%
2020/03/17	5	57.80	0	0.00	59.00	5	350	1.43%
2020/03/11	1	63.80	0	0.00	61.00	1	338	0.30%
2020/03/02	1	66.00	0	0.00	66.10	1	337	0.30%
2020/02/21	0	0.00	1	74.40	70.80	-1	325	-0.31%
2020/02/17	1	79.00	0	0.00	77.70	1	313	0.32%
2020/02/14	0	0.00	1	75.40	77.40	-1	290	-0.34%
2020/01/09	1	72.80	1	72.00	73.60	0	302	0.00%
2019/11/29	13	84.71	13	83.42	84.80	0	630	0.00%
2019/11/11	0	0.00	1	81.30	81.30	-1	723	-0.14%
2019/11/04	1	88.70	0	0.00	88.20	1	702	0.14%
2019/10/25	0	0.00	1	88.20	89.50	-1	710	-0.14%
2019/10/21	1	90.80	0	0.00	90.00	1	701	0.14%
2019/10/18	0	0.00	1	87.80	88.40	-1	707	-0.14%
2019/10/16	1	85.10	0	0.00	83.60	1	710	0.14%
2019/10/09	1	93.60	3	97.00	95.50	-2	679	-0.29%
2019/10/04	0	0.00	1	88.70	88.70	-1	632	-0.16%
2019/09/19	2	89.15	0	0.00	88.10	2	665	0.30%
2019/09/17	1	91.80	0	0.00	91.20	1	664	0.15%
2019/09/10	3	93.70	3	91.70	91.70	0	661	0.00%
2019/09/06	0	0.00	3	95.83	93.30	-3	680	-0.44%
2019/09/04	1	103.50	0	0.00	100.00	1	660	0.15%
2019/09/03	2	117.00	2	109.50	108.00	0	637	0.00%
2019/09/02	2	107.25	1	108.50	108.50	1	586	0.17%
2019/08/29	0	0.00	1	89.00	89.80	-1	544	-0.18%
2019/08/20	0	0.00	5	83.40	83.50	-5	639	-0.78%
2019/07/31	6	80.82	0	0.00	81.90	6	764	0.78%
2019/07/30	0	0.00	3	80.90	80.20	-3	766	-0.39%
2019/07/22	1	87.50	1	85.00	85.10	0	831	0.00%
2019/07/19	2	88.80	1	88.60	88.60	1	839	0.12%
2019/07/18	2	91.90	2	90.10	90.10	0	863	0.00%
2019/07/17	1	89.80	1	90.00	90.00	0	902	0.00%
2019/07/15	1	90.10	0	0.00	89.30	1	928	0.11%
2019/06/11	5	74.70	6	75.77	76.00	-1	1,279	-0.08%
2019/06/06	5	71.30	5	70.90	70.90	0	1,406	0.00%
2019/06/04	10	70.50	10	70.80	70.80	0	1,470	0.00%
2019/06/03	3	69.50	3	70.00	70.30	0	1,473	0.00%
2019/05/27	0	0.00	1	76.10	77.40	-1	1,438	-0.07%
2019/05/23	0	0.00	2	70.80	70.70	-2	1,398	-0.14%
2019/04/26	1	70.20	0	0.00	70.00	1	1,262	0.08%
2019/04/25	0	0.00	1	79.00	77.70	-1	1,240	-0.08%
2019/04/23	1	78.20	0	0.00	76.00	1	1,199	0.08%
2019/04/17	0	0.00	1	69.60	69.50	-1	1,123	-0.09%
2019/04/15	1	69.10	1	69.50	69.40	0	1,129	0.00%
2019/04/12	3	68.37	3	68.80	68.00	0	1,124	0.00%
2019/04/11	3	68.87	3	69.30	69.20	0	1,109	0.00%
2019/04/10	3	67.70	4	68.75	67.20	-1	1,072	-0.09%
2019/04/09	2	67.20	3	68.77	67.80	-1	1,053	-0.09%
2019/04/03	3	66.43	3	67.20	66.60	0	993	0.00%
2019/03/26	4	66.53	2	67.10	65.00	2	935	0.21%
2019/03/25	0	0.00	2	64.40	64.80	-2	881	-0.23%
2019/03/19	2	62.30	0	0.00	62.20	2	892	0.22%
2019/03/18	1	62.80	0	0.00	61.60	1	889	0.11%
2019/03/12	2	61.65	6	60.50	60.20	-4	920	-0.43%
2019/03/11	3	55.57	0	0.00	58.10	3	870	0.34%
2019/03/04	0	0.00	1	51.00	51.00	-1	881	-0.11%
2019/02/19	1	49.50	0	0.00	49.25	1	857	0.12%
2019/02/15	2	49.00	0	0.00	48.70	2	842	0.24%
2019/01/28	0	0.00	2	46.40	46.40	-2	805	-0.25%
2018/12/18	3	50.63	1	49.70	49.70	2	646	0.31%
2018/12/17	0	0.00	1	50.20	50.00	-1	636	-0.16%
2018/12/14	0	0.00	2	52.45	50.00	-2	645	-0.31%
2018/12/13	2	52.50	0	0.00	52.30	2	624	0.32%
2018/12/10	10	50.00	9	49.08	48.90	1	554	0.18%
2018/12/07	4	50.00	8	48.80	48.80	-4	536	-0.75%
2018/12/06	14	51.49	13	48.89	49.35	1	522	0.19%
2018/12/05	10	49.10	10	49.75	50.40	0	480	0.00%
2018/12/04	3	47.05	0	0.00	48.60	3	421	0.71%
2018/10/31	0	0.00	1	31.40	31.90	-1	158	-0.63%
2018/10/05	0	0.00	2	33.00	32.05	-2	164	-1.21%
2018/10/03	0	0.00	1	33.00	32.90	-1	158	-0.63%
2018/10/01	1	32.40	0	0.00	32.45	1	160	0.62%
2018/09/21	2	32.50	0	0.00	32.40	2	167	1.19%
2018/07/24	1	33.65	0	0.00	33.90	1	730	0.14%
2018/07/20	0	0.00	4	34.20	34.05	-4	861	-0.46%
2018/07/06	0	0.00	10	32.97	33.50	-10	1,188	-0.84%
2018/06/15	10	38.00	0	0.00	37.80	10	1,538	0.65%
2018/06/14	1	37.35	0	0.00	37.10	1	1,527	0.07%
2018/06/13	7	40.68	5	41.70	39.00	2	1,490	0.13%
2018/06/12	1	39.30	0	0.00	38.70	1	1,335	0.07%
2018/06/06	0	0.00	1	38.30	37.40	-1	1,294	-0.08%
2018/06/05	1	37.40	1	37.90	37.55	0	1,292	0.00%
2018/06/04	1	39.35	0	0.00	37.80	1	1,283	0.08%
2018/05/28	0	0.00	5	36.10	35.85	-5	1,199	-0.42%
2018/05/21	0	0.00	1	36.30	36.30	-1	1,163	-0.09%
2018/05/18	1	37.00	0	0.00	36.35	1	1,160	0.09%
2018/05/15	0	0.00	3	38.80	37.90	-3	1,136	-0.26%
2018/05/14	4	38.55	1	37.95	37.85	3	1,126	0.27%
2018/05/10	5	37.70	0	0.00	37.40	5	1,091	0.46%
2018/05/03	0	0.00	4	38.50	37.80	-4	1,026	-0.39%
2018/05/02	1	37.30	1	38.00	37.50	0	999	0.00%
2018/04/27	1	37.70	0	0.00	37.60	1	982	0.10%
2018/04/26	0	0.00	10	41.20	37.75	-10	956	-1.05%
2018/04/23	2	40.70	6	40.79	40.20	-4	769	-0.52%
2018/04/20	14	40.59	15	39.72	39.80	-1	702	-0.14%
2018/04/19	5	37.80	1	37.95	37.95	4	576	0.69%
2018/04/11	10	35.92	0	0.00	36.80	10	548	1.82%
2018/04/10	2	36.70	0	0.00	34.75	2	540	0.37%
2018/04/09	2	38.40	0	0.00	37.40	2	518	0.39%
2018/04/03	0	0.00	5	37.70	38.15	-5	496	-1.01%
2018/04/02	1	38.30	2	37.90	36.80	-1	460	-0.22%
2018/03/31	6	35.58	1	35.95	35.65	5	366	1.37%
2018/03/30	1	35.15	1	35.35	35.85	0	336	0.00%
2018/03/29	0	0.00	2	30.50	33.20	-2	229	-0.87%
2018/03/28	0	0.00	1	30.30	30.20	-1	172	-0.58%
2018/03/27	3	31.40	0	0.00	30.70	3	169	1.77%
2018/03/26	0	0.00	2	30.45	31.20	-2	155	-1.29%
2018/03/12	1	29.95	0	0.00	29.95	1	134	0.75%
2018/02/05	0	0.00	1	30.55	30.70	-1	130	-0.77%
2018/01/24	0	0.00	2	30.55	30.50	-2	125	-1.59%
2018/01/23	2	30.88	0	0.00	30.60	2	124	1.60%
2018/01/22	0	0.00	5	31.54	31.50	-5	122	-4.08%
2018/01/11	0	0.00	4	31.25	31.20	-4	110	-3.61%
2018/01/10	1	29.75	1	30.10	30.50	0	106	0.00%
2018/01/05	0	0.00	1	28.95	29.50	-1	81	-1.23%