勤凱 (4760)-元大-大益券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
238張
產業
上櫃其他電子類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	1	131.00	0	0.00	129.00	1	764	0.13%
2024/10/18	5	138.00	0	0.00	138.00	5	834	0.60%
2024/10/09	10	138.00	0	0.00	138.00	10	941	1.06%
2024/10/08	12	145.46	0	0.00	141.50	12	930	1.29%
2024/10/04	6	138.42	6	148.17	147.00	0	871	0.00%
2024/10/01	1	141.50	0	0.00	143.00	1	851	0.12%
2024/09/30	1	143.00	0	0.00	144.50	1	847	0.12%
2024/09/24	1	136.00	0	0.00	133.50	1	765	0.13%
2024/09/23	1	133.50	0	0.00	136.00	1	746	0.13%
2024/09/19	0	0.00	6	124.33	125.50	-6	754	-0.79%
2024/09/18	1	120.50	0	0.00	120.50	1	784	0.13%
2024/09/10	1	120.50	1	121.00	120.50	0	807	0.00%
2024/08/28	0	0.00	1	125.00	127.50	-1	901	-0.11%
2024/08/27	1	121.50	0	0.00	123.00	1	913	0.11%
2024/08/20	0	0.00	1	124.00	124.50	-1	1,002	-0.10%
2024/08/07	0	0.00	10	111.50	111.50	-10	1,157	-0.86%
2024/08/06	10	95.50	11	100.23	101.50	-1	1,155	-0.09%
2024/08/05	1	106.00	0	0.00	106.00	1	1,148	0.09%
2024/08/01	5	122.50	0	0.00	124.50	5	1,192	0.42%
2024/07/23	1	117.50	1	120.00	118.00	0	1,326	0.00%
2024/07/22	6	121.17	0	0.00	120.00	6	1,347	0.45%
2024/07/19	5	133.00	0	0.00	133.00	5	1,336	0.37%
2024/07/15	1	136.00	2	138.00	136.00	-1	1,216	-0.08%
2024/07/11	0	0.00	5	138.00	139.00	-5	1,233	-0.41%
2024/07/08	0	0.00	7	146.29	144.50	-7	1,265	-0.55%
2024/07/03	0	0.00	0.1	144.00	141.00	-0.1	1,241	-0.01%
2024/07/02	7.1	133.06	0	0.00	142.50	7.1	1,221	0.58%
2024/06/27	6	131.33	1	132.00	130.00	5	1,191	0.42%
2024/06/18	1	123.00	1	126.00	126.00	0	1,070	0.00%
2024/06/12	1	136.00	0	0.00	137.50	1	1,022	0.10%
2024/06/06	0	0.00	2	139.25	146.00	-2	993	-0.20%
2024/05/30	1	148.00	0	0.00	146.00	1	887	0.11%
2024/05/29	1	158.00	0	0.00	156.50	1	845	0.12%
2024/05/28	0	0.00	1	158.50	158.00	-1	823	-0.12%
2024/05/20	2	128.50	2	131.75	134.50	0	648	0.00%
2024/05/17	0	0.00	1	129.00	129.00	-1	589	-0.17%
2024/05/15	1	118.00	1	122.00	116.00	0	553	0.00%
2024/05/08	0	0.00	0	118.00	117.50	0	498	0.00%
2024/05/02	2	116.50	1	116.50	114.00	1	385	0.26%
2024/04/30	0	114.50	1	117.00	115.50	-1	355	-0.28%
2024/04/29	2	111.75	2	108.50	107.00	0	319	0.00%
2024/04/26	0	0.00	1	102.50	103.00	-1	269	-0.37%
2024/04/25	1	95.00	1.2	93.36	93.90	-0.2	230	-0.10%
2024/04/24	1	92.20	1	93.90	92.20	0	215	0.00%
2024/04/23	1	91.40	0	0.00	91.40	1	208	0.48%
2024/04/19	0	0.00	1	89.70	87.50	-1	181	-0.55%
2024/04/18	1	90.20	0	0.00	90.20	1	162	0.62%
2024/04/17	0.2	93.48	0	0.00	91.10	0.2	151	0.15%
2024/04/12	0	0.00	1	75.40	75.60	-1	66	-1.50%
2024/04/11	1	76.40	0	0.00	76.10	1	64	1.55%
2023/12/04	0	69.50	0	0.00	68.90	0	116	0.00%
2023/12/01	0	70.40	0	0.00	69.80	0	116	0.00%
2023/06/02	0	0.00	1	82.00	80.50	-1	167	-0.60%
2023/05/24	0	0.00	1	78.20	79.60	-1	158	-0.63%
2023/05/22	1	76.80	0	0.00	76.70	1	153	0.65%
2023/05/18	1	78.20	0	0.00	77.60	1	154	0.65%
2023/04/13	0	0.00	1	64.40	64.40	-1	92	-1.08%
2023/02/16	0	0.00	1	53.50	54.50	-1	36	-2.72%
2022/06/30	0	0.00	1	63.70	62.80	-1	66	-1.50%
2022/06/29	1	65.40	0	0.00	64.50	1	66	1.50%
2022/06/20	0	0.00	1	68.60	67.30	-1	60	-1.64%
2022/06/16	1	72.20	0	0.00	71.10	1	59	1.69%
2022/05/24	0	0.00	2	71.60	71.80	-2	86	-2.31%
2022/04/11	1	76.80	0	0.00	77.00	1	89	1.11%
2022/03/08	1	77.20	1	78.80	77.10	0	128	0.00%
2022/03/03	0	0.00	1	82.30	84.00	-1	125	-0.80%
2022/02/07	1	89.30	0	0.00	90.00	1	162	0.61%
2022/01/19	1	92.20	0	0.00	92.50	1	183	0.54%
2022/01/18	0	0.00	2	93.05	92.20	-2	185	-1.08%
2022/01/12	1	89.90	1	88.50	88.10	0	189	0.00%
2021/12/21	0	0.00	1	92.20	92.50	-1	241	-0.41%
2021/12/20	1	91.30	0	0.00	92.00	1	241	0.41%
2021/12/17	0	0.00	1	92.70	92.10	-1	241	-0.41%
2021/12/15	1	92.20	1	93.20	93.60	0	243	0.00%
2021/12/10	0	0.00	1	95.00	94.60	-1	243	-0.41%
2021/12/07	1	95.30	1	94.90	94.30	0	241	0.00%
2021/12/03	1	99.20	0	0.00	98.90	1	238	0.42%
2021/12/02	0	0.00	4	100.00	99.00	-4	240	-1.66%
2021/11/29	0	0.00	2	97.10	98.50	-2	255	-0.78%
2021/11/25	0	0.00	1	99.90	99.60	-1	259	-0.38%
2021/11/24	0	0.00	1	98.50	98.50	-1	271	-0.37%
2021/11/16	1	100.00	0	0.00	100.00	1	307	0.33%
2021/11/15	0	0.00	2	102.00	101.50	-2	318	-0.63%
2021/11/12	1	100.00	1	100.00	100.00	0	327	0.00%
2021/11/11	1	102.00	1	102.00	101.00	0	333	0.00%
2021/11/10	1	99.20	0	0.00	98.10	1	361	0.28%
2021/11/09	1	98.00	0	0.00	97.80	1	365	0.27%
2021/11/08	3	97.80	2	98.50	97.90	1	367	0.27%
2021/11/05	0	0.00	1	101.50	102.00	-1	370	-0.27%
2021/11/04	0	0.00	1	101.00	101.00	-1	386	-0.26%
2021/11/03	0	0.00	1	102.50	101.50	-1	395	-0.25%
2021/11/02	2	101.75	0	0.00	100.00	2	407	0.49%
2021/11/01	3	105.83	1	102.00	104.00	2	410	0.49%
2021/10/29	1	99.80	0	0.00	100.00	1	411	0.24%
2021/10/28	0	0.00	1	102.00	101.00	-1	430	-0.23%
2021/10/26	1	98.80	0	0.00	98.80	1	487	0.21%
2021/10/22	0	0.00	1	101.00	101.00	-1	571	-0.18%
2021/10/18	0	0.00	1	97.70	97.40	-1	916	-0.11%
2021/10/15	1	95.50	0	0.00	97.20	1	929	0.11%
2021/10/07	1	100.50	0	0.00	101.00	1	1,017	0.10%
2021/09/23	1	105.50	0	0.00	106.50	1	1,133	0.09%
2021/09/22	0	0.00	1	105.00	106.50	-1	1,145	-0.09%
2021/09/17	0	0.00	6	106.50	106.50	-6	1,149	-0.52%
2021/09/13	1	108.50	0	0.00	107.50	1	1,193	0.08%
2021/09/09	3	109.67	2	108.75	110.00	1	1,205	0.08%
2021/09/08	2	106.50	1	109.50	106.00	1	1,212	0.08%
2021/09/06	0	0.00	1	115.00	114.00	-1	1,220	-0.08%
2021/09/02	4	121.13	1	123.00	118.50	3	1,221	0.25%
2021/08/31	3	117.50	3	116.00	118.00	0	1,216	0.00%
2021/08/30	1	119.00	0	0.00	117.50	1	1,223	0.08%
2021/08/27	1	113.00	1	113.00	113.00	0	1,224	0.00%
2021/08/26	0	0.00	3	113.50	112.00	-3	1,231	-0.24%
2021/08/25	1	116.00	0	0.00	114.50	1	1,233	0.08%
2021/08/24	1	113.50	1	113.50	112.00	0	1,232	0.00%
2021/08/23	1	110.50	2	110.75	114.50	-1	1,229	-0.08%
2021/08/20	1	106.00	0	0.00	104.50	1	1,221	0.08%
2021/08/19	0	0.00	1	104.50	104.00	-1	1,216	-0.08%
2021/08/18	1	104.00	0	0.00	112.00	1	1,209	0.08%
2021/08/17	0	0.00	1	107.00	104.00	-1	1,208	-0.08%
2021/08/16	2	110.00	1	106.50	108.00	1	1,204	0.08%
2021/08/13	0	0.00	1	114.00	114.00	-1	1,176	-0.09%
2021/08/12	0	0.00	1	118.50	118.50	-1	1,179	-0.08%
2021/08/10	1	122.00	1	124.00	118.00	0	1,175	0.00%
2021/08/09	0	0.00	1	125.00	124.00	-1	1,170	-0.09%
2021/08/06	1	133.00	0	0.00	128.00	1	1,186	0.08%
2021/08/04	2	129.75	1	129.50	129.00	1	1,194	0.08%
2021/08/02	0	0.00	3	127.17	129.50	-3	1,190	-0.25%
2021/07/29	0	0.00	1	136.00	136.50	-1	1,156	-0.09%
2021/07/28	4	134.88	3	135.50	132.50	1	1,143	0.09%
2021/07/27	7	154.57	0	0.00	140.50	7	1,104	0.63%
2021/07/26	0	0.00	2	154.50	154.50	-2	1,026	-0.19%
2021/07/23	0	0.00	4	141.38	140.50	-4	1,023	-0.39%
2021/07/22	6	135.67	7	135.71	134.00	-1	920	-0.11%
2021/07/21	5	124.60	1	124.00	125.50	4	840	0.48%
2021/07/19	0	0.00	1	123.00	125.50	-1	800	-0.12%
2021/07/16	1	121.00	0	0.00	121.00	1	786	0.13%
2021/07/14	1	120.50	1	119.50	119.50	0	802	0.00%
2021/07/13	1	123.50	2	125.50	125.00	-1	789	-0.13%
2021/07/09	2	121.00	0	0.00	119.50	2	755	0.26%
2021/07/08	1	120.50	0	0.00	120.50	1	762	0.13%
2021/07/07	0	0.00	2	121.00	120.50	-2	762	-0.26%
2021/07/06	1	121.50	0	0.00	125.00	1	749	0.13%
2021/07/05	0	0.00	2	120.25	122.50	-2	757	-0.26%
2021/07/02	1	117.50	0	0.00	116.50	1	769	0.13%
2021/07/01	1	117.00	0	0.00	116.00	1	824	0.12%
2021/06/30	0	0.00	1	119.00	120.00	-1	907	-0.11%
2021/06/29	1	119.00	1	123.00	118.00	0	929	0.00%
2021/06/28	1	119.00	0	0.00	118.50	1	937	0.11%
2021/06/25	3	121.83	1	121.50	120.00	2	950	0.21%
2021/06/24	0	0.00	1	120.00	121.50	-1	962	-0.10%
2021/06/23	0	0.00	4	112.75	115.50	-4	948	-0.42%
2021/06/22	3	110.83	0	0.00	110.50	3	965	0.31%
2021/06/21	1	111.00	2	112.50	111.00	-1	988	-0.10%
2021/06/18	2	113.50	4	114.38	113.50	-2	1,039	-0.19%
2021/06/17	0	0.00	1	114.50	117.50	-1	1,075	-0.09%
2021/06/16	4	112.75	3	112.50	112.50	1	1,113	0.09%
2021/06/10	1	118.00	0	0.00	118.00	1	1,218	0.08%
2021/06/09	0	0.00	1	119.00	117.50	-1	1,249	-0.08%
2021/06/08	1	117.00	0	0.00	117.50	1	1,282	0.08%
2021/06/03	0	0.00	1	118.00	118.00	-1	1,888	-0.05%
2021/06/02	1	115.00	0	0.00	115.00	1	1,967	0.05%
2021/06/01	1	117.00	1	116.50	117.50	0	2,007	0.00%
2021/05/31	1	116.00	0	0.00	118.50	1	2,011	0.05%
2021/05/28	0	0.00	1	114.50	113.50	-1	2,015	-0.05%
2021/05/26	0	0.00	2	107.75	108.50	-2	2,029	-0.10%
2021/05/25	2	110.50	1	107.00	109.00	1	2,036	0.05%
2021/05/24	1	102.00	1	104.00	105.50	0	2,053	0.00%
2021/05/21	1	104.50	2	104.75	103.50	-1	2,083	-0.05%
2021/05/20	3	103.50	2	103.00	102.00	1	2,132	0.05%
2021/05/19	1	101.00	0	0.00	102.00	1	2,138	0.05%
2021/05/18	1	100.00	8	103.00	103.50	-7	2,175	-0.32%
2021/05/17	2	96.05	3	100.20	97.00	-1	2,188	-0.05%
2021/05/14	4	106.00	2	109.25	104.00	2	2,193	0.09%
2021/05/13	1	101.00	4	101.75	100.50	-3	2,188	-0.14%
2021/05/12	13	99.41	2	103.35	99.50	11	2,204	0.50%
2021/05/11	2	112.50	0	0.00	107.50	2	2,215	0.09%
2021/05/07	0	0.00	2	116.75	118.50	-2	2,272	-0.09%
2021/05/06	1	112.00	1	116.50	111.50	0	2,272	0.00%
2021/05/05	3	115.33	1	118.00	115.00	2	2,270	0.09%
2021/05/04	2	116.75	0	0.00	114.00	2	2,269	0.09%
2021/05/03	1	124.00	0	0.00	120.50	1	2,266	0.04%
2021/04/29	0	0.00	5	122.00	128.00	-5	2,255	-0.22%
2021/04/28	0	0.00	1	117.50	117.00	-1	2,217	-0.05%
2021/04/27	0	0.00	4	119.50	117.50	-4	2,250	-0.18%
2021/04/26	1	119.00	7	119.79	119.50	-6	2,262	-0.27%
2021/04/23	21	116.60	29	117.91	118.50	-8	2,272	-0.35%
2021/04/22	2	125.75	0	0.00	122.00	2	2,350	0.09%
2021/04/21	2	127.00	1	129.50	127.50	1	2,535	0.04%
2021/04/20	3	128.00	2	130.00	128.00	1	2,585	0.04%
2021/04/16	2	125.00	0	0.00	125.00	2	2,851	0.07%
2021/04/14	1	122.50	1	124.00	124.00	0	2,992	0.00%
2021/04/09	3	127.50	5	130.50	126.00	-2	3,035	-0.07%
2021/04/08	1	131.50	0	0.00	129.50	1	3,028	0.03%
2021/04/07	0	0.00	12	137.00	134.00	-12	3,007	-0.40%
2021/04/06	6	133.50	3	133.33	140.00	3	2,995	0.10%
2021/04/01	0	0.00	3	129.17	132.00	-3	2,914	-0.10%
2021/03/31	1	128.00	0	0.00	126.00	1	2,896	0.03%
2021/03/30	1	129.50	2	127.50	127.50	-1	2,907	-0.03%
2021/03/26	1	125.50	2	124.25	126.00	-1	2,897	-0.03%
2021/03/25	5	123.70	2	124.00	123.00	3	2,906	0.10%
2021/03/24	17	128.53	2	127.25	125.00	15	2,889	0.52%
2021/03/23	10	132.00	17	133.82	129.00	-7	2,877	-0.24%
2021/03/22	2	129.50	0	0.00	129.00	2	2,837	0.07%
2021/03/19	1	129.00	0.2	131.32	132.00	0.8	2,823	0.03%
2021/03/18	2	128.00	3	127.83	130.00	-1	2,793	-0.04%
2021/03/17	2	127.00	1	130.50	128.00	1	2,807	0.04%
2021/03/16	4	125.88	3	126.17	125.50	1	2,783	0.04%
2021/03/15	2	124.00	3	126.17	124.50	-1	2,852	-0.04%
2021/03/12	17	122.91	2	123.50	123.00	15	2,909	0.52%
2021/03/11	3	124.17	3	124.33	124.00	0	2,936	0.00%
2021/03/10	34	134.69	33	136.86	124.50	1	2,907	0.03%
2021/03/09	4	126.38	4	126.38	132.00	0	2,572	0.00%
2021/03/08	3	123.83	12	125.58	120.00	-9	2,522	-0.36%
2021/03/05	2	109.75	8	116.56	119.50	-6	2,481	-0.24%
2021/03/04	15	113.40	1	111.50	111.50	14	2,450	0.57%
2021/03/03	1	113.00	1	114.50	115.50	0	2,449	0.00%
2021/03/02	1	115.00	0	0.00	112.00	1	2,443	0.04%
2021/02/26	1	114.00	8	117.44	116.50	-7	2,461	-0.28%
2021/02/25	0	0.00	1	121.00	119.00	-1	2,473	-0.04%
2021/02/24	1	119.00	2	119.00	118.00	-1	2,488	-0.04%
2021/02/23	1	125.00	0	0.00	124.50	1	2,525	0.04%
2021/02/22	2	130.75	8	127.25	129.50	-6	2,494	-0.24%
2021/02/19	1	119.00	0	0.00	120.50	1	2,444	0.04%
2021/02/18	7	122.93	2	124.50	122.00	5	2,432	0.21%
2021/02/17	0	0.00	2	112.75	118.50	-2	2,395	-0.08%
2021/02/05	1	106.00	7	109.93	108.00	-6	2,375	-0.25%
2021/02/04	1	111.00	4	115.00	110.00	-3	2,367	-0.13%
2021/02/03	3	113.50	1	113.00	114.00	2	2,355	0.08%
2021/02/02	7	108.50	0	0.00	110.00	7	2,341	0.30%
2021/02/01	9	105.61	8	109.75	106.50	1	2,320	0.04%
2021/01/29	1	117.50	0	0.00	117.00	1	2,268	0.04%
2021/01/28	2	120.00	1	123.00	122.00	1	2,250	0.04%
2021/01/27	0	0.00	2	120.50	125.00	-2	2,256	-0.09%
2021/01/25	1	124.00	2	125.75	124.50	-1	2,260	-0.04%
2021/01/22	0	0.00	4	123.50	127.00	-4	2,249	-0.18%
2021/01/21	0	0.00	3	122.00	122.50	-3	2,242	-0.13%
2021/01/20	5	120.50	2	114.00	117.50	3	2,234	0.13%
2021/01/19	1	127.00	2	133.00	126.50	-1	2,200	-0.05%
2021/01/18	0	0.00	15	125.67	127.50	-15	2,193	-0.68%
2021/01/15	9	127.33	3	131.00	129.50	6	2,182	0.27%
2021/01/14	21	132.52	17	133.24	131.00	4	2,096	0.19%
2021/01/13	0	0.00	3	121.67	127.50	-3	1,964	-0.15%
2021/01/12	24	114.92	25	120.08	116.00	-1	1,923	-0.05%
2021/01/11	10	110.05	1	115.00	116.00	9	1,775	0.51%
2021/01/07	5	98.76	0	0.00	96.30	5	1,667	0.30%
2021/01/06	3	93.37	3	96.80	95.60	0	1,729	0.00%
2021/01/05	16	95.95	2	96.00	94.90	14	1,695	0.83%
2020/12/30	0	0.00	1	93.20	94.50	-1	1,654	-0.06%
2020/12/29	0	0.00	10	95.15	94.50	-10	1,651	-0.61%
2020/12/28	4	89.50	0	0.00	89.40	4	1,604	0.25%
2020/12/24	12	90.31	0	0.00	89.30	12	1,582	0.76%
2020/12/23	0	0.00	4	85.48	86.40	-4	1,551	-0.26%
2020/12/22	0	0.00	1	87.50	83.50	-1	1,539	-0.06%
2020/12/21	1	87.80	1	91.90	87.00	0	1,524	0.00%
2020/12/18	2	91.50	10	91.51	91.00	-8	1,499	-0.53%
2020/12/17	0	0.00	2	93.55	90.50	-2	1,491	-0.13%
2020/12/16	0	0.00	6	93.33	92.70	-6	1,482	-0.40%
2020/12/15	6	92.90	3	92.70	91.00	3	1,473	0.20%
2020/12/14	0	0.00	3	96.63	96.60	-3	1,452	-0.21%
2020/12/11	4	95.43	0	0.00	94.40	4	1,435	0.28%
2020/12/10	5	98.92	1	98.00	97.40	4	1,395	0.29%
2020/12/09	5	100.14	8.2	102.57	99.30	-3.2	1,352	-0.24%
2020/12/08	9	96.74	22.2	96.96	97.60	-13.2	1,255	-1.05%
2020/12/07	9	92.38	8	94.15	94.60	1	1,161	0.09%
2020/12/04	0	0.00	6	90.50	90.80	-6	1,101	-0.54%
2020/12/03	7	95.73	1	89.50	88.20	6	1,065	0.56%
2020/12/02	4	86.53	3	92.70	92.70	1	965	0.10%
2020/12/01	11	83.70	0	0.00	84.30	11	886	1.24%
2020/11/27	0	0.00	1	79.90	79.80	-1	825	-0.12%
2020/11/26	3	78.83	1	79.80	79.00	2	816	0.24%
2020/11/25	4	80.23	1	79.50	79.00	3	810	0.37%
2020/11/20	2	81.35	1	80.80	79.50	1	734	0.14%
2020/11/17	1	74.60	1	75.80	73.60	0	667	0.00%
2020/11/12	0	0.00	8	76.56	76.00	-8	696	-1.15%
2020/11/10	1	77.30	1	78.40	75.50	0	708	0.00%
2020/11/09	1	76.60	0	0.00	76.60	1	700	0.14%
2020/11/03	2	77.55	0	0.00	76.30	2	672	0.30%
2020/10/23	0	0.00	1	78.10	77.10	-1	630	-0.16%
2020/10/22	1	77.40	0	0.00	76.50	1	624	0.16%
2020/10/21	1	82.40	0	0.00	79.00	1	610	0.16%
2020/10/20	0	0.00	2	78.90	80.50	-2	545	-0.37%
2020/10/16	0	0.00	1	81.00	79.00	-1	517	-0.19%
2020/10/15	11	80.04	2	81.20	79.30	9	486	1.85%
2020/10/14	0	0.00	1	76.90	79.00	-1	384	-0.26%
2020/10/07	0	0.00	0	73.30	73.70	0	284	-0.01%
2020/10/06	2	74.20	1	74.40	73.50	1	284	0.35%
2020/09/25	0	0.00	1	69.50	69.60	-1	314	-0.32%
2020/09/24	1	71.60	0	0.00	71.10	1	322	0.31%
2020/09/21	1	74.10	2	75.95	74.10	-1	330	-0.30%
2020/09/18	3	74.90	0	0.00	74.80	3	327	0.92%
2020/09/17	0	0.00	1	74.60	74.20	-1	329	-0.30%
2020/08/31	1	73.00	0	0.00	72.40	1	443	0.23%
2020/08/28	0	0.00	1	73.20	73.40	-1	473	-0.21%
2020/08/27	1	73.30	0	0.00	73.20	1	480	0.21%
2020/08/25	0	0.00	1	74.40	73.60	-1	492	-0.20%
2020/08/24	0	0.00	1	74.50	73.50	-1	490	-0.20%
2020/08/21	0	0.00	1	74.50	73.50	-1	491	-0.20%
2020/08/20	2	73.20	0	0.00	72.50	2	491	0.41%
2020/08/19	0	0.00	1	80.10	78.50	-1	486	-0.21%
2020/08/18	1	79.80	0	0.00	79.00	1	476	0.21%
2020/08/17	0	0.00	4.5	76.93	81.00	-4.5	463	-0.97%
2020/08/13	1	73.50	2	73.60	73.90	-1	450	-0.22%
2020/08/12	1	74.20	0	0.00	74.00	1	452	0.22%
2020/08/11	0.5	73.90	0	0.00	73.70	0.5	455	0.11%
2020/08/10	1	74.10	0	0.00	74.60	1	460	0.22%
2020/08/07	0	0.00	1	74.50	73.40	-1	463	-0.22%
2020/08/03	1	75.20	0	0.00	76.00	1	495	0.20%
2020/07/31	0	0.00	1	72.00	74.80	-1	506	-0.20%
2020/07/30	1	67.80	0	0.00	68.00	1	514	0.19%
2020/07/28	0	0.00	1	70.60	68.40	-1	552	-0.18%
2020/07/23	1	71.50	0	0.00	71.40	1	600	0.17%
2020/07/20	0	0.00	1	72.10	73.20	-1	641	-0.16%
2020/07/16	0	0.00	4	74.63	74.90	-4	655	-0.61%
2020/07/14	1	75.10	0	0.00	75.00	1	670	0.15%
2020/07/09	1	77.00	0	0.00	77.50	1	707	0.14%
2020/07/08	2	81.00	0	0.00	80.50	2	717	0.28%
2020/07/07	1	82.50	0	0.00	81.70	1	721	0.14%
2020/07/06	1	82.50	1	84.50	82.70	0	729	0.00%
2020/07/03	0	0.00	1	79.00	82.50	-1	722	-0.14%
2020/07/02	1	78.90	0	0.00	78.40	1	720	0.14%
2020/06/15	1	78.40	0	0.00	76.40	1	718	0.14%
2020/06/12	1	75.50	1	78.10	78.70	0	715	0.00%
2020/06/10	1	83.40	1	83.30	82.00	0	708	0.00%
2020/06/09	2	82.35	0	0.00	83.00	2	701	0.29%
2020/06/08	9	87.56	2	90.75	87.80	7	685	1.02%
2020/06/05	1	84.50	12	85.76	89.90	-11	667	-1.65%
2020/06/04	10	84.00	2	87.40	87.40	8	638	1.25%
2020/06/03	0	0.00	2	78.45	79.50	-2	612	-0.33%
2020/06/02	1	77.50	0	0.00	76.00	1	607	0.16%
2020/06/01	2	77.80	1	78.50	79.00	1	611	0.16%
2020/05/28	0	0.00	6	74.92	74.70	-6	609	-0.98%
2020/05/27	1	75.00	0	0.00	73.60	1	610	0.16%
2020/05/26	0	0.00	1	78.00	75.80	-1	618	-0.16%
2020/05/25	1	73.30	2	73.75	74.40	-1	635	-0.16%
2020/05/22	1	77.40	0	0.00	76.10	1	644	0.16%
2020/05/21	1	79.30	4	81.50	78.70	-3	650	-0.46%
2020/05/20	6	79.37	1	78.00	80.60	5	647	0.77%
2020/05/19	0	0.00	5	75.38	75.60	-5	647	-0.77%
2020/05/18	1	75.80	0	0.00	75.00	1	654	0.15%
2020/05/15	1	77.00	0	0.00	78.00	1	659	0.15%
2020/05/14	1	78.60	0	0.00	76.60	1	664	0.15%
2020/05/13	3	82.00	1	81.50	80.70	2	661	0.30%
2020/05/12	5	83.00	0	0.00	83.10	5	663	0.75%
2020/05/11	1	80.90	1	80.20	79.30	0	665	0.00%
2020/05/08	6	78.55	10	80.20	79.40	-4	665	-0.60%
2020/05/07	7	87.57	2	84.00	83.50	5	660	0.76%
2020/05/06	1	81.00	1	83.00	81.20	0	654	0.00%
2020/05/05	6	89.67	0	0.00	83.30	6	651	0.92%
2020/04/30	1	90.40	0	0.00	91.00	1	637	0.16%
2020/04/29	0	0.00	1	84.50	91.40	-1	631	-0.16%
2020/04/28	1	83.10	0	0.00	83.10	1	620	0.16%
2020/04/24	0	0.00	1	80.00	82.00	-1	610	-0.16%
2020/04/15	1	76.60	0	0.00	79.90	1	660	0.15%
2020/04/14	0	0.00	1	78.90	76.60	-1	663	-0.15%
2020/04/13	1	70.90	1	71.00	75.30	0	654	0.00%
2020/04/10	0	0.00	2	67.00	68.50	-2	638	-0.31%
2020/04/09	2	61.75	1	62.40	62.30	1	638	0.16%
2020/04/08	1	57.80	1	59.60	59.80	0	635	0.00%
2020/03/31	1	46.10	1	46.70	46.50	0	624	0.00%
2020/03/30	1	45.50	0	0.00	48.10	1	629	0.16%
2020/03/27	0	0.00	1	51.70	49.80	-1	627	-0.16%
2020/03/26	0	0.00	1	47.40	47.40	-1	614	-0.16%
2020/03/19	0	0.00	1	35.00	34.60	-1	610	-0.16%
2020/03/18	1	42.40	0	0.00	38.40	1	616	0.16%
2020/03/17	1	43.55	0	0.00	42.65	1	619	0.16%
2020/03/16	0	0.00	1	48.60	47.20	-1	622	-0.16%
2020/03/12	1	56.50	0	0.00	53.20	1	626	0.16%
2020/03/10	1	57.90	1	59.60	59.80	0	625	0.00%
2020/03/05	0	0.00	1	64.80	66.60	-1	618	-0.16%
2020/03/04	1	62.00	0	0.00	62.10	1	611	0.16%
2020/03/02	0	0.00	1	62.50	64.20	-1	606	-0.16%
2020/02/27	1	66.30	0	0.00	64.60	1	604	0.17%
2020/02/26	1	70.60	0	0.00	69.60	1	595	0.17%
2020/02/25	0	0.00	1	71.20	71.20	-1	579	-0.17%
2020/02/24	1	61.60	3	64.20	64.80	-2	573	-0.35%
2020/02/21	1	65.90	0	0.00	66.30	1	570	0.18%
2020/02/20	1	65.80	1	68.00	67.90	0	574	0.00%
2020/02/19	1	64.70	1	67.00	66.00	0	570	0.00%
2020/02/18	1	72.20	1	74.60	69.90	0	561	0.00%
2020/02/17	1	73.00	0	0.00	73.30	1	553	0.18%
2020/02/12	1	75.30	1	80.00	76.90	0	531	0.00%
2020/02/10	1	84.00	0	0.00	84.50	1	519	0.19%
2020/02/05	1	78.80	0	0.00	80.60	1	519	0.19%
2020/02/03	0	0.00	2	64.30	66.70	-2	513	-0.39%
2020/01/31	0	0.00	1	61.60	60.80	-1	503	-0.20%
2020/01/30	1	60.30	0	0.00	60.30	1	504	0.20%
2020/01/17	1	66.00	0	0.00	69.70	1	484	0.21%
2020/01/16	0	0.00	1	60.20	64.10	-1	468	-0.21%
2020/01/15	1	58.20	0	0.00	58.30	1	459	0.22%
2020/01/13	1	53.60	0	0.00	52.00	1	433	0.23%
2020/01/07	0	0.00	10	44.10	44.10	-10	372	-2.68%
2019/07/08	0	0.00	10	28.15	28.15	-10	53	-18.80%
2019/04/16	2	29.60	0	0.00	29.60	2	171	1.16%
2019/04/08	7	31.05	0	0.00	29.75	7	168	4.16%
2019/03/29	1	31.95	0	0.00	31.15	1	163	0.61%