聯光通 (4903)-元大-大益券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.00
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃通信網路類股0.00%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	17.00	17.20	-1	229	-0.44%
2024/03/22	0	0.00	1	17.10	17.10	-1	249	-0.40%
2024/03/18	1	17.15	0	0.00	17.25	1	245	0.41%
2024/03/14	1	17.10	31	17.10	17.30	-30	242	-12.36%
2024/03/12	2	17.38	6	17.51	17.55	-4	239	-1.67%
2024/03/11	0	0.00	2	17.55	17.55	-2	236	-0.85%
2024/03/08	3	17.52	1	18.00	17.70	2	236	0.85%
2024/03/07	1	17.70	0.3	18.00	17.85	0.7	233	0.30%
2024/03/06	2	18.00	1	18.10	18.00	1	229	0.44%
2024/03/05	1	17.85	0.1	18.10	17.95	0.9	227	0.41%
2024/03/04	0	0.00	1	18.20	18.15	-1	222	-0.45%
2024/03/01	1	17.50	1	17.70	17.70	0	212	0.00%
2024/02/29	0	0.00	1	17.60	17.60	-1	210	-0.47%
2024/02/27	0	0.00	1	17.65	17.65	-1	209	-0.48%
2024/02/23	0	0.00	1	17.90	17.60	-1	201	-0.50%
2024/02/21	6	17.27	0	0.00	17.80	6	192	3.12%
2024/02/20	1	18.30	3	18.02	18.30	-2	169	-1.18%
2024/01/29	1	17.05	0	0.00	17.15	1	123	0.81%
2024/01/26	2	17.08	1	17.25	17.15	1	124	0.80%
2024/01/23	1	17.30	0	0.00	17.35	1	121	0.82%
2024/01/22	0	0.00	1	17.50	17.50	-1	121	-0.82%
2024/01/19	0	0.00	1	17.60	17.45	-1	120	-0.83%
2024/01/17	1	17.10	0	0.00	17.10	1	116	0.86%
2024/01/15	1	17.30	0	0.00	17.75	1	111	0.90%
2024/01/12	0	0.00	1	18.00	18.05	-1	99	-1.00%
2024/01/05	1	16.50	0	0.00	16.65	1	82	1.22%
2024/01/02	1	16.50	0	0.00	17.10	1	83	1.19%
2023/12/25	0	0.00	2	18.10	18.10	-2	79	-2.52%
2023/12/22	2	18.40	1	18.25	18.30	1	77	1.29%
2023/12/21	0	0.00	1	18.10	18.10	-1	74	-1.34%
2023/12/19	1	16.75	0	0.00	16.85	1	71	1.41%
2023/12/14	0	0.00	1	17.00	17.00	-1	72	-1.38%
2023/12/08	1	16.85	0	0.00	16.90	1	75	1.32%
2023/12/06	1	16.90	0	0.00	17.00	1	76	1.31%
2023/12/04	0	16.90	0	0.00	16.95	0	75	0.00%
2023/12/01	0	16.90	1	17.00	17.00	-1	74	-1.33%
2023/11/30	1	16.65	0	0.00	16.90	1	74	1.34%
2023/11/28	0	0.00	1	17.00	17.00	-1	75	-1.33%
2023/11/20	10	16.55	3	16.65	16.65	7	69	10.13%
2023/11/17	0	0.00	3	15.75	16.55	-3	65	-4.57%
2023/11/16	3	14.95	1	15.10	15.10	2	63	3.17%
2023/11/14	0	0.00	3	14.70	14.80	-3	63	-4.71%
2023/11/13	1	14.50	0	0.00	14.80	1	63	1.59%
2023/11/10	0	0.00	2	14.80	14.80	-2	63	-3.17%
2023/11/09	3	14.50	0	0.00	14.60	3	62	4.77%
2023/11/03	1	14.25	2	14.70	14.70	-1	64	-1.54%
2023/11/01	2	14.53	0	0.00	14.60	2	63	3.15%
2023/10/31	1	14.50	1	14.60	14.70	0	64	0.00%
2023/10/30	1	14.60	1	14.75	14.75	0	64	0.00%
2023/10/20	1	14.65	1	14.80	14.80	0	67	0.00%
2023/10/18	1	14.75	1	14.95	14.95	0	68	0.00%
2023/10/13	0	0.00	1	14.75	14.90	-1	73	-1.35%
2023/10/12	1	14.65	0	0.00	14.80	1	78	1.27%
2023/10/06	1	14.70	1	14.85	14.85	0	82	0.00%
2023/10/05	3	14.77	1	14.80	14.90	2	83	2.38%
2023/10/04	0	0.00	1	14.90	15.00	-1	87	-1.15%
2023/10/03	1	14.80	0	0.00	14.95	1	88	1.13%
2023/10/02	1	14.80	3	15.02	15.00	-2	89	-2.24%
2023/09/27	5	15.00	0	0.00	15.10	5	93	5.34%
2023/09/25	0	0.00	1	14.90	15.10	-1	98	-1.02%
2023/09/22	0	0.00	12	14.20	15.00	-12	99	-12.12%
2023/09/21	1	14.40	0	0.00	14.45	1	99	1.01%
2023/09/19	2	14.70	5	14.65	14.80	-3	101	-2.97%
2023/09/18	2	14.78	1	14.90	14.90	1	101	0.99%
2023/09/15	2	15.00	1	14.95	15.00	1	100	0.99%
2023/09/12	2	15.05	0	0.00	15.00	2	103	1.94%
2023/09/08	1	15.40	0	0.00	15.40	1	105	0.95%
2023/09/06	1	15.60	0	0.00	15.45	1	110	0.90%
2023/09/05	1	15.65	0	0.00	15.70	1	114	0.87%
2023/09/04	5	15.69	0	0.00	15.65	5	123	4.06%
2023/09/01	3	15.67	10	15.55	15.70	-7	125	-5.58%
2023/08/31	1	15.80	0	0.00	15.80	1	126	0.79%
2023/08/30	3	16.00	0	0.00	16.00	3	128	2.34%
2023/08/29	1	16.00	1	16.00	16.00	0	131	0.00%
2023/08/28	8	15.99	0	0.00	16.00	8	132	6.04%
2023/08/23	2	16.18	0	0.00	16.15	2	139	1.44%
2023/08/17	1	17.10	0	0.00	16.90	1	151	0.66%
2023/08/04	1	17.10	0	0.00	17.40	1	167	0.60%
2023/08/01	0	0.00	1	18.00	18.00	-1	191	-0.52%
2023/07/31	1	17.70	1	18.30	18.15	0	214	0.00%
2023/07/28	1	17.50	0	0.00	17.50	1	216	0.46%
2023/07/21	11	17.85	0	0.00	17.85	11	222	4.95%
2023/07/20	6	18.65	0	0.00	18.70	6	224	2.67%
2023/07/14	2	18.85	0	0.00	18.85	2	227	0.88%
2023/07/06	0	0.00	2	20.40	20.55	-2	238	-0.84%
2023/07/05	0	0.00	8	20.75	20.70	-8	243	-3.28%
2023/07/04	1	20.75	7	20.80	21.00	-6	248	-2.42%
2023/06/20	0	0.00	31	21.19	21.25	-31	355	-8.72%
2023/06/19	0	0.00	15	21.09	21.40	-15	362	-4.14%
2023/06/16	0	0.00	11	21.11	21.20	-11	368	-2.99%
2023/06/12	0	0.00	8	21.00	21.05	-8	405	-1.97%
2023/06/09	1	21.40	15	21.64	21.70	-14	425	-3.29%
2023/06/08	0	0.00	0.1	21.50	21.65	-0.1	449	-0.02%
2023/06/06	0	0.00	1	21.15	21.30	-1	514	-0.19%
2023/06/02	2	21.10	0	0.00	21.20	2	531	0.38%
2023/05/31	1	21.00	0	0.00	21.00	1	530	0.19%
2023/05/25	1	21.40	0	0.00	21.35	1	542	0.18%
2023/05/22	1	20.25	0	0.00	20.25	1	549	0.18%
2023/05/19	0	0.00	1	20.25	20.25	-1	549	-0.18%
2023/05/16	4	20.19	0	0.00	20.05	4	550	0.73%
2023/05/15	1	19.95	0	0.00	20.05	1	549	0.18%
2023/05/12	5	20.00	0	0.00	20.30	5	549	0.91%
2023/05/09	0	0.00	1	21.25	21.30	-1	552	-0.18%
2023/05/08	17	21.89	0	0.00	21.80	17	558	3.04%
2023/05/03	0	0.00	1	20.25	20.05	-1	517	-0.19%
2023/04/20	1	20.80	0	0.00	20.45	1	509	0.20%
2023/04/18	1	20.45	1	20.45	20.50	0	506	0.00%
2023/04/17	3	20.57	0	0.00	20.50	3	504	0.60%
2023/04/14	4	21.08	0	0.00	20.85	4	498	0.80%
2023/04/12	1	21.05	0	0.00	21.35	1	494	0.20%
2023/04/07	1	21.10	0	0.00	21.00	1	488	0.20%
2023/04/06	0	21.55	0	0.00	21.40	0	482	0.00%
2023/03/30	10.1	20.67	0	0.00	21.65	10.1	475	2.12%
2023/03/29	5	20.45	5	20.07	20.10	0	468	0.00%
2023/03/28	0	0.00	1	20.30	20.40	-1	460	-0.22%
2023/03/27	1	21.80	0	0.00	20.85	1	452	0.22%
2023/03/23	9	19.93	0	0.00	20.15	9	378	2.38%
2023/03/22	1	19.80	0	0.00	20.00	1	371	0.27%
2023/03/21	0	0.00	1	19.40	19.55	-1	363	-0.28%
2023/03/16	0	0.00	1	18.60	18.80	-1	341	-0.29%
2023/03/15	1	18.95	0	0.00	18.80	1	331	0.30%
2023/03/14	0	19.95	1	20.35	19.25	-1	315	-0.32%
2023/03/13	0	0.00	2	19.00	19.90	-2	292	-0.68%
2023/03/10	7	18.11	0	0.00	18.70	7	265	2.64%
2023/03/09	21	17.40	4	17.98	18.55	17	245	6.92%
2023/03/08	0	0.00	1	16.90	16.90	-1	189	-0.53%
2023/03/07	0	0.00	3	15.05	15.40	-3	173	-1.73%
2023/03/02	8	15.09	0	0.00	15.15	8	174	4.58%
2023/03/01	25	15.27	0	0.00	15.15	25	171	14.56%
2023/02/24	3	15.20	1	15.00	15.00	2	168	1.19%
2023/02/21	0.3	14.35	0	0.00	14.45	0.3	144	0.21%
2023/02/20	0	0.00	1	14.10	14.50	-1	140	-0.71%
2023/02/17	1	13.60	0	0.00	13.60	1	133	0.75%
2023/02/07	8.3	14.42	6.9	14.49	14.35	1.4	122	1.17%
2023/02/06	10	13.83	2	14.15	14.40	8	114	6.99%
2023/01/13	0	0.00	0	12.70	12.70	0	95	0.00%
2023/01/12	1	12.70	0	0.00	12.65	1	95	1.05%
2023/01/11	4	12.93	0	0.00	12.75	4	96	4.16%
2023/01/10	2	13.20	0	0.00	13.40	2	93	2.15%
2023/01/06	3.1	12.86	0	0.00	12.75	3.1	88	3.45%
2023/01/05	3	13.53	0	0.00	13.20	3	88	3.39%
2023/01/04	5	13.70	0	0.00	13.60	5	87	5.71%
2022/12/30	0.2	14.00	0	0.00	14.05	0.2	86	0.21%
2022/12/21	0	0.00	1	10.00	10.00	-1	87	-1.14%
2022/12/08	0	0.00	2	10.00	9.98	-2	83	-2.39%
2022/12/07	0	0.00	10	10.00	10.05	-10	83	-12.05%
2022/12/05	0	0.00	1	10.00	10.05	-1	87	-1.14%
2022/12/01	0	0.00	0	9.85	9.98	0	89	-0.01%
2022/11/30	0	0.00	6	9.96	9.99	-6	91	-6.55%
2022/11/29	1	9.66	0	0.00	9.68	1	93	1.07%
2022/11/25	1	9.61	0	0.00	9.75	1	95	1.05%
2022/11/23	5	9.80	0	0.00	9.77	5	99	5.02%
2022/11/22	0	9.71	0	0.00	9.68	0	102	0.00%
2022/11/17	0	0.00	6	9.83	10.10	-6	107	-5.61%
2022/11/16	0	9.32	0	0.00	9.22	0	104	0.00%
2022/11/15	0	9.15	0	10.00	9.23	0	108	0.00%
2022/11/14	0	9.08	0	9.96	9.18	0	116	0.00%
2022/11/11	4	9.29	0	9.66	9.26	4	126	3.15%
2022/11/09	0	0.00	0	9.69	9.31	0	141	0.00%
2022/11/08	0	9.22	0	0.00	9.38	0	148	0.00%
2022/11/07	0	0.00	0	9.91	9.29	0	152	0.00%
2022/11/04	0	0.00	0	9.67	9.12	0	174	0.00%
2022/11/03	0	9.20	0	0.00	9.10	0	197	0.00%
2022/10/28	0	9.38	0	9.96	9.32	0	243	0.00%
2022/10/25	0	0.00	0	9.77	9.43	0	262	0.00%
2022/10/24	1	9.42	0	0.00	9.44	1	268	0.37%
2022/10/20	0	0.00	1	9.69	9.69	-1	287	-0.35%
2022/10/17	0	9.62	0	0.00	9.60	0	321	0.00%
2022/10/13	2	9.52	0	0.00	9.44	2	326	0.61%
2022/10/11	0	9.63	0	0.00	9.64	0	330	0.00%
2022/10/06	0	10.05	0	0.00	9.95	0	337	0.00%
2022/09/29	1	10.30	10	10.20	10.10	-9	371	-2.42%
2022/09/28	1	10.35	0	0.00	10.20	1	370	0.27%
2022/09/27	1	10.60	0	0.00	10.90	1	369	0.27%
2022/09/26	1	10.65	1	10.95	11.00	0	370	0.00%
2022/09/23	1	11.20	0	0.00	11.10	1	371	0.27%
2022/09/22	0	0.00	4	11.51	11.50	-4	372	-1.08%
2022/09/21	0	10.84	0	11.10	10.85	0	368	0.00%
2022/09/20	0	0.00	0	11.60	11.15	0	369	0.00%
2022/09/14	1	11.00	0	0.00	11.00	1	369	0.27%
2022/09/13	2	11.13	1	11.35	11.10	1	369	0.27%
2022/09/12	2	11.20	0	0.00	11.10	2	368	0.54%
2022/09/05	1	11.55	0	0.00	11.50	1	366	0.27%
2022/08/31	1	11.95	0	0.00	11.95	1	362	0.28%
2022/08/29	0	0.00	6	12.06	11.95	-6	360	-1.66%
2022/08/24	2	12.03	0	0.00	12.05	2	361	0.55%
2022/08/23	0	0.00	1	12.40	12.25	-1	372	-0.27%
2022/08/22	1	12.15	0	0.00	12.20	1	383	0.26%
2022/08/19	0	13.00	1	12.65	12.35	-1	382	-0.26%
2022/08/18	0	0.00	2	12.40	12.50	-2	375	-0.53%
2022/08/16	2	12.23	0	0.00	12.05	2	360	0.55%
2022/08/12	0	0.00	3	12.65	12.60	-3	349	-0.86%
2022/08/11	8	12.41	0	0.00	12.50	8	348	2.30%
2022/08/10	1	13.15	0	0.00	13.10	1	325	0.31%
2022/08/08	0	0.00	2	12.85	13.00	-2	295	-0.68%
2022/08/03	1	12.15	1	12.40	12.25	0	265	0.00%
2022/08/02	2	12.25	0	0.00	12.15	2	266	0.75%
2022/07/25	0	0.00	0.1	12.65	12.65	-0.1	215	-0.05%
2022/07/18	2	11.70	0	0.00	11.80	2	197	1.01%
2022/07/13	5	12.20	0	0.00	12.05	5	191	2.62%
2022/07/12	0.1	12.00	0	0.00	12.60	0.1	182	0.05%
2022/06/30	6	10.73	0	0.00	10.55	6	153	3.91%
2022/06/17	5	10.70	0	0.00	10.75	5	152	3.27%
2022/05/31	0	0.00	1	12.80	12.60	-1	156	-0.66%
2022/05/30	0	0.00	0	12.35	12.35	0	142	-0.03%
2022/05/11	4	10.30	0	0.00	10.35	4	148	2.69%
2022/05/10	0	0.00	4	10.25	10.50	-4	150	-2.66%
2022/05/09	0	0.00	16	10.38	10.50	-16	148	-10.74%
2022/05/06	0	0.00	43	10.47	10.50	-43	150	-28.52%
2022/03/31	0	11.00	0	0.00	11.10	0	285	0.01%
2022/02/18	0	0.00	5	12.10	12.10	-5	782	-0.64%
2022/02/17	0	0.00	10	12.02	12.10	-10	801	-1.25%
2022/02/11	0	0.00	0	12.75	12.40	0	880	0.00%
2022/02/10	0	0.00	0	13.55	12.35	0	897	0.00%
2022/02/09	3	12.33	0	0.00	12.35	3	937	0.32%
2021/12/28	0	0.00	0	14.95	14.95	0	942	0.00%
2021/12/27	0	14.00	10	14.30	14.20	-10	938	-1.06%
2021/12/24	0	0.00	1	14.65	14.65	-1	936	-0.11%
2021/12/23	2	14.75	0	0.00	14.70	2	945	0.21%
2021/12/22	8	14.93	1	15.05	14.85	7	945	0.74%
2021/12/21	10	15.05	0	0.00	15.20	10	955	1.05%
2021/12/17	7	15.00	0	0.00	15.10	7	951	0.74%
2021/12/14	15	13.80	0	0.00	13.60	15	879	1.71%
2021/12/13	0	0.00	2	13.85	14.40	-2	870	-0.23%
2021/12/10	0	0.00	3	13.25	13.25	-3	845	-0.35%
2021/12/09	0	13.15	0	0.00	13.30	0	842	0.00%
2021/12/08	1	13.25	10	13.20	13.20	-9	839	-1.07%
2021/12/07	3	13.40	0	0.00	13.20	3	829	0.36%
2021/12/02	10	13.90	0	0.00	13.25	10	803	1.24%
2021/12/01	12	13.96	0	0.00	13.90	12	786	1.52%
2021/11/29	0	0.00	4	13.08	13.50	-4	729	-0.55%
2021/11/26	5	14.08	1	14.20	14.20	4	679	0.59%
2021/11/25	10	12.19	0	0.00	12.95	10	604	1.65%
2021/11/23	0	0.00	0	13.20	11.80	0	572	0.00%
2021/11/18	0	12.40	0	0.00	12.15	0	554	0.00%
2021/11/16	3	12.75	0	0.00	12.65	3	539	0.56%
2021/11/12	0	12.15	0	0.00	11.40	0	492	0.00%
2021/11/05	2	13.05	33	12.96	13.05	-31	360	-8.60%
2021/09/29	2	11.45	0	0.00	11.80	2	194	1.03%
2021/09/28	5	11.58	4	11.70	11.80	1	183	0.54%
2021/09/27	15	12.42	0	0.00	12.55	15	158	9.45%
2021/09/24	12	11.44	0	0.00	11.45	12	136	8.77%
2021/09/23	5	9.98	0	0.00	10.45	5	112	4.46%
2021/09/22	5	9.56	0	0.00	9.50	5	96	5.19%
2021/09/17	5	9.20	0	0.00	9.06	5	86	5.78%
2021/09/16	6	8.37	0	0.00	8.49	6	76	7.88%
2021/09/15	3	8.19	0	0.00	8.30	3	64	4.68%
2021/09/14	3	8.10	0	0.00	8.08	3	62	4.83%
2021/09/13	2	8.08	0	0.00	8.00	2	60	3.32%
2021/07/15	4	8.20	0	0.00	8.20	4	105	3.79%
2021/07/05	3	7.68	0	0.00	7.69	3	110	2.72%
2021/04/16	2	7.42	0	0.00	7.40	2	82	2.43%
2021/01/05	0	0.00	26	9.53	9.60	-26	137	-18.85%
2020/12/11	6	7.94	0	0.00	7.90	6	124	4.81%
2020/11/16	13	9.26	0	0.00	9.10	13	164	7.89%
2020/11/13	10	9.40	0	0.00	9.34	10	164	6.06%
2020/11/12	10	8.69	0	0.00	8.86	10	159	6.29%
2020/11/06	20	7.31	0	0.00	7.38	20	157	12.73%
2020/11/04	5	7.42	0	0.00	7.25	5	154	3.23%
2020/10/28	5	7.99	0	0.00	8.00	5	167	2.98%
2020/10/16	5	8.25	0	0.00	8.25	5	171	2.91%
2020/10/15	5	8.50	0	0.00	8.40	5	169	2.95%
2020/10/13	5	8.10	0	0.00	8.18	5	168	2.97%
2020/08/14	0	0.00	2	8.70	8.69	-2	154	-1.30%
2020/07/27	0	0.00	2	10.00	9.80	-2	179	-1.12%
2020/07/17	0	0.00	3	10.50	10.30	-3	187	-1.60%
2020/07/15	2	10.65	0	0.00	10.75	2	184	1.08%
2020/06/30	3	9.74	0	0.00	9.83	3	216	1.39%
2020/06/18	0	0.00	3	11.00	11.00	-3	238	-1.26%
2020/03/12	0	0.00	1	14.45	14.40	-1	511	-0.20%
2020/03/09	0	0.00	20	13.50	13.40	-20	449	-4.45%
2020/03/06	10	13.70	0	0.00	14.00	10	450	2.22%
2020/03/03	10	14.50	0	0.00	14.40	10	434	2.30%
2020/02/27	0	0.00	22	14.30	14.50	-22	432	-5.09%
2020/02/26	22	14.70	0	0.00	14.60	22	421	5.22%
2020/02/25	1	15.00	0	0.00	15.05	1	419	0.24%
2020/02/21	1	14.95	0	0.00	15.00	1	412	0.24%
2020/01/10	0	0.00	5	15.30	15.35	-5	574	-0.87%
2020/01/09	5	15.35	0	0.00	15.40	5	578	0.86%
2020/01/03	1	16.50	0	0.00	16.10	1	565	0.18%
2019/12/23	0	0.00	5	16.10	16.05	-5	523	-0.95%
2019/12/19	5	15.90	1	15.85	15.90	4	522	0.77%
2019/12/17	0	0.00	1	16.65	16.90	-1	510	-0.20%
2019/12/13	2	17.65	0	0.00	17.55	2	490	0.41%
2019/12/12	0	0.00	4	17.15	17.15	-4	450	-0.89%
2019/12/10	4	15.55	0	0.00	15.55	4	443	0.90%
2019/12/05	0	0.00	5	15.95	16.05	-5	441	-1.13%
2019/11/29	0	0.00	4	15.55	15.95	-4	435	-0.92%
2019/11/28	4	15.60	0	0.00	15.50	4	432	0.92%
2019/11/14	0	0.00	2	16.25	16.15	-2	378	-0.53%
2019/11/13	0	0.00	2	16.20	16.20	-2	374	-0.53%
2019/11/12	4	16.80	0	0.00	16.65	4	365	1.09%
2019/11/06	0	0.00	1	16.40	16.20	-1	312	-0.32%
2019/11/05	0	0.00	15	17.82	17.10	-15	299	-5.01%
2019/10/31	2	15.23	0	0.00	15.15	2	251	0.80%
2019/10/22	4	15.95	0	0.00	16.05	4	193	2.07%
2019/10/14	0	0.00	2	11.60	11.65	-2	112	-1.78%
2019/10/09	0	0.00	4	11.50	11.45	-4	112	-3.56%
2019/10/03	1	11.70	1	11.70	11.70	0	112	0.00%
2019/09/25	0	0.00	1	12.20	12.15	-1	110	-0.91%
2019/09/23	0	0.00	1	12.20	12.15	-1	112	-0.89%
2019/09/20	1	12.20	0	0.00	12.20	1	114	0.87%
2019/09/09	0	0.00	1	12.55	12.65	-1	121	-0.82%
2019/09/04	0	0.00	1	12.70	12.80	-1	121	-0.82%
2019/09/03	1	12.65	0	0.00	12.75	1	119	0.83%
2019/08/08	0	0.00	1	12.80	12.75	-1	113	-0.88%
2019/08/07	1	12.85	0	0.00	12.80	1	115	0.87%
2019/08/01	0	0.00	2	13.28	13.35	-2	121	-1.65%
2019/07/18	2	13.55	0	0.00	13.60	2	144	1.39%
2019/07/17	1	13.65	0	0.00	13.55	1	147	0.68%
2019/07/16	15	13.63	0	0.00	13.70	15	149	10.04%
2019/07/01	0	0.00	1	14.10	14.00	-1	200	-0.50%
2019/06/28	1	14.00	0	0.00	14.00	1	202	0.49%
2019/05/13	0	0.00	6	14.15	14.25	-6	437	-1.37%
2019/05/06	1	14.70	0	0.00	14.55	1	560	0.18%
2019/04/25	0	0.00	6	15.40	15.10	-6	577	-1.04%
2019/04/19	0	0.00	5	16.40	16.20	-5	597	-0.84%
2019/04/18	5	16.66	0	0.00	16.05	5	608	0.82%
2019/04/17	1	16.70	0	0.00	16.80	1	620	0.16%
2019/04/16	1	16.80	0	0.00	16.85	1	629	0.16%
2019/04/10	3	16.05	0	0.00	16.10	3	720	0.42%
2019/04/02	0	0.00	1	15.90	16.40	-1	722	-0.14%
2019/04/01	10	15.80	0	0.00	15.90	10	718	1.39%
2019/03/21	0	0.00	1	17.10	16.80	-1	695	-0.14%
2019/03/15	4	17.01	0	0.00	17.00	4	693	0.58%
2019/03/07	0	0.00	1	18.35	17.80	-1	682	-0.15%
2019/03/06	0	0.00	1	18.70	18.65	-1	670	-0.15%
2019/03/04	1	18.75	0	0.00	18.90	1	670	0.15%
2019/02/27	0	0.00	1	18.05	18.90	-1	651	-0.15%
2019/02/26	0	0.00	1	17.60	17.20	-1	625	-0.16%
2019/02/25	1	17.15	0	0.00	17.15	1	621	0.16%
2019/02/15	1	18.05	0	0.00	17.80	1	609	0.16%
2019/02/14	20	18.25	2	18.60	18.35	18	607	2.96%
2019/02/13	24	18.15	0	0.00	18.20	24	603	3.98%
2019/02/12	0	0.00	3	19.00	18.80	-3	592	-0.51%
2019/01/28	0	0.00	19	18.31	18.75	-19	523	-3.63%
2019/01/25	19	16.20	0	0.00	17.15	19	493	3.85%
2019/01/22	0	0.00	2	15.45	15.45	-2	471	-0.42%
2019/01/21	0	0.00	1	15.20	15.95	-1	468	-0.21%
2019/01/16	0	0.00	1	15.70	15.50	-1	495	-0.20%
2019/01/15	1	15.95	0	0.00	15.90	1	496	0.20%
2019/01/14	0	0.00	1	16.10	16.15	-1	495	-0.20%
2019/01/11	0	0.00	1	16.60	16.35	-1	494	-0.20%
2019/01/10	1	15.50	0	0.00	15.30	1	480	0.21%
2019/01/09	1	15.55	0	0.00	15.65	1	473	0.21%
2019/01/08	1	15.60	5	15.80	15.90	-4	463	-0.86%
2019/01/04	1	15.60	10	14.25	15.75	-9	436	-2.06%
2019/01/02	1	13.20	0	0.00	13.20	1	394	0.25%
2018/12/18	0	11.45	0	0.00	11.35	0	503	0.00%
2018/12/12	0	0.00	20.1	10.90	10.90	-20.1	543	-3.69%
2018/11/12	2	11.20	0	0.00	11.60	2	614	0.33%
2018/10/29	10	9.79	0	0.00	9.67	10	622	1.61%
2018/10/16	3	11.15	0	0.00	11.10	3	796	0.38%
2018/10/11	0	0.00	4	11.70	11.60	-4	886	-0.45%
2018/09/27	2	13.00	0	0.00	13.05	2	930	0.21%
2018/09/21	0	0.00	1	13.90	13.85	-1	915	-0.11%
2018/09/19	10	14.40	0	0.00	14.40	10	957	1.04%
2018/09/18	10	14.20	0	0.00	14.20	10	956	1.05%
2018/09/17	0	0.00	30	14.37	14.15	-30	951	-3.15%
2018/09/07	20	16.72	0	0.00	16.35	20	963	2.08%
2018/08/14	0	0.00	5	16.45	16.20	-5	1,450	-0.34%
2018/07/31	0	0.00	15	18.65	18.10	-15	1,548	-0.97%
2018/07/26	5	17.10	5	16.95	17.45	0	1,610	0.00%
2018/07/20	15	15.65	0	0.00	15.65	15	1,702	0.88%
2018/07/18	5	15.40	5	16.30	15.40	0	1,717	0.00%
2018/07/10	2	17.65	0	0.00	17.55	2	1,960	0.10%
2018/07/06	2	19.20	2	18.53	18.40	0	2,027	0.00%
2018/07/05	15	19.03	0	0.00	19.25	15	2,004	0.75%
2018/07/04	25	19.44	0	0.00	19.50	25	2,010	1.24%
2018/07/03	0	0.00	1	19.90	19.15	-1	2,012	-0.05%
2018/07/02	1	19.65	0	0.00	19.25	1	2,021	0.05%
2018/06/29	1	19.35	0	0.00	19.20	1	2,035	0.05%
2018/06/13	0	0.00	43	21.49	21.25	-43	2,262	-1.90%
2018/06/12	13	21.65	0	0.00	21.45	13	2,241	0.58%
2018/06/11	36	21.20	0	0.00	21.30	36	2,234	1.61%
2018/06/05	9	20.70	2	20.40	20.20	7	2,157	0.32%
2018/06/04	1	20.10	0	0.00	19.85	1	2,115	0.05%
2018/05/30	2	18.75	20	18.79	18.90	-18	2,090	-0.86%
2018/05/29	20	19.90	0	0.00	19.05	20	2,092	0.96%
2018/05/21	1	19.65	0	0.00	19.55	1	2,052	0.05%
2018/05/17	0	0.00	1	19.85	20.10	-1	2,133	-0.05%
2018/05/16	0	0.00	9	19.95	19.55	-9	2,174	-0.41%
2018/05/15	1	20.15	1	20.05	20.50	0	2,162	0.00%
2018/05/14	3	20.70	0	0.00	20.40	3	2,166	0.14%
2018/05/10	6	22.38	0	0.00	22.05	6	2,150	0.28%
2018/05/02	1	22.40	0	0.00	22.00	1	2,097	0.05%
2018/04/18	0	0.00	11	21.78	21.65	-11	1,932	-0.57%
2018/04/12	3	19.40	3	19.60	19.55	0	1,708	0.00%
2018/03/31	1	19.25	0	0.00	19.50	1	1,668	0.06%
2018/03/28	0	0.00	1	21.85	21.75	-1	1,922	-0.05%
2018/03/27	7	21.56	1	21.50	22.00	6	1,905	0.31%
2018/03/26	12	21.54	0	0.00	21.80	12	1,825	0.66%
2018/03/23	0	0.00	10	19.50	19.85	-10	1,738	-0.58%
2018/03/22	5	19.95	0	0.00	19.85	5	1,733	0.29%
2018/03/21	30	20.11	0	0.00	19.85	30	1,731	1.73%
2018/03/15	3	18.75	1	18.10	18.80	2	1,889	0.11%
2018/03/14	3	17.93	0	0.00	18.05	3	1,878	0.16%
2018/03/12	5	18.60	0	0.00	18.55	5	1,897	0.26%
2018/02/08	21	21.83	0	0.00	19.55	21	2,168	0.97%
2018/02/06	0	0.00	5	20.74	21.30	-5	2,292	-0.22%
2018/02/05	0	0.00	2	22.30	22.85	-2	2,283	-0.09%
2018/02/01	0	0.00	2	22.50	22.55	-2	2,345	-0.09%
2018/01/31	0	0.00	7	22.16	22.40	-7	2,405	-0.29%
2018/01/25	11	21.90	0	0.00	21.85	11	2,532	0.43%
2018/01/22	1	24.60	0	0.00	24.45	1	2,580	0.04%
2018/01/19	1	25.00	0	0.00	25.00	1	2,634	0.04%
2018/01/12	0	0.00	1	25.35	25.45	-1	2,802	-0.04%
2018/01/09	1	25.00	0	0.00	25.00	1	2,927	0.03%