辣椒 (4946)-元大-大益券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
41.50
漲跌
▼0.30
漲幅
-0.72%
成交量
13張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	40.80	40.90	-1	16	-6.13%
2024/04/10	0	45.95	0	0.00	47.00	0	16	0.01%
2024/03/29	0	0.00	1	49.50	49.50	-1	14	-6.76%
2024/03/19	0	0.00	2	45.53	45.85	-2	13	-14.63%
2024/03/18	1	46.60	0	0.00	46.60	1	13	7.45%
2024/03/15	1	48.10	0	0.00	47.15	1	13	7.60%
2024/03/06	0	0.00	0.3	49.50	49.95	-0.3	12	-1.99%
2024/01/10	0	0.00	1	55.50	55.50	-1	29	-3.43%
2023/12/27	0	0.00	2	55.70	56.40	-2	33	-5.95%
2023/12/19	1.5	56.60	0	0.00	56.20	1.5	54	2.78%
2023/11/30	0	0.00	1	58.40	58.80	-1	55	-1.80%
2023/11/29	0	0.00	0.5	56.50	56.80	-0.5	55	-0.90%
2023/11/24	1	57.30	0	0.00	58.20	1	59	1.69%
2023/11/23	2	58.00	2	59.50	59.40	0	65	0.00%
2023/11/21	0	50.80	0	0.00	51.20	0	68	0.00%
2023/11/20	2	52.65	0	0.00	52.40	2	68	2.91%
2023/11/07	0	0.00	2	28.73	28.75	-2	68	-2.92%
2023/11/06	1	27.70	0	0.00	28.15	1	67	1.48%
2023/11/03	1	27.95	0	0.00	28.00	1	67	1.49%
2023/11/02	0	0.00	0	28.85	28.10	0	67	0.00%
2023/11/01	0	0.00	2	28.65	28.55	-2	67	-2.96%
2023/10/30	2	27.35	0	0.00	27.20	2	67	2.98%
2023/10/13	0	0.00	1	28.70	28.60	-1	68	-1.46%
2023/10/12	1	28.10	0	0.00	28.10	1	67	1.47%
2023/10/11	0	0.00	3	28.70	27.90	-3	67	-4.44%
2023/10/03	1	28.10	0	0.00	28.05	1	70	1.42%
2023/10/02	1	28.50	0	0.00	28.90	1	70	1.42%
2023/09/27	1	29.40	0	0.00	29.50	1	70	1.42%
2023/09/26	0	0.00	1	30.40	29.50	-1	70	-1.41%
2023/09/22	1	30.00	0	0.00	30.00	1	70	1.41%
2023/09/21	0	0.00	1	29.85	29.90	-1	70	-1.43%
2023/09/20	2	29.15	0	0.00	29.15	2	70	2.85%
2023/09/18	0	0.00	2	32.90	32.30	-2	71	-2.80%
2023/07/31	0	23.55	0	0.00	23.60	0	63	0.00%
2023/07/11	0	0.00	2	26.15	26.65	-2	88	-2.25%
2023/06/09	2	32.05	0	0.00	32.00	2	85	2.34%
2023/06/06	2	35.05	3	33.97	33.55	-1	83	-1.20%
2023/06/02	1	29.85	0	0.00	29.85	1	73	1.37%
2023/06/01	2	27.15	0	0.00	27.15	2	69	2.88%
2023/05/11	0	0.00	1	26.20	26.10	-1	73	-1.36%
2023/04/18	0	0.00	2	27.05	27.40	-2	80	-2.48%
2023/04/14	2	31.10	3	27.93	32.00	-1	73	-1.36%
2023/03/31	0	0.00	1	42.40	42.75	-1	65	-1.52%
2023/03/30	1	42.50	0	0.00	42.50	1	66	1.51%
2023/03/27	0	0.00	1	43.30	43.20	-1	69	-1.44%
2023/02/15	0	0.00	1	46.80	46.85	-1	125	-0.79%
2023/02/14	1	47.10	0	0.00	47.10	1	125	0.80%
2023/02/09	2	48.80	1	48.40	48.40	1	123	0.81%
2023/02/01	0	0.00	2	49.35	49.40	-2	120	-1.66%
2023/01/17	1	50.80	0	0.00	50.80	1	118	0.85%
2023/01/10	0	0.00	1	51.20	51.20	-1	115	-0.87%
2022/12/29	1	54.60	0	0.00	53.50	1	108	0.92%
2022/12/20	1	51.80	0	0.00	51.60	1	97	1.02%
2022/12/19	0	0.00	1	51.80	52.30	-1	97	-1.02%
2022/12/07	1	53.00	0	0.00	53.20	1	89	1.12%
2022/11/22	0	0.00	2	49.35	49.30	-2	60	-3.30%
2022/11/21	1	50.10	0	0.00	51.40	1	56	1.76%
2022/11/18	3	46.13	0	0.00	46.80	3	52	5.67%
2022/11/11	0	0.00	1	41.40	41.50	-1	74	-1.33%
2022/10/18	1	41.50	0	0.00	40.90	1	83	1.19%
2022/09/23	0	54.40	0	0.00	50.20	0	94	0.00%
2022/08/19	1	59.00	0	0.00	59.60	1	141	0.71%
2022/08/03	0	0.00	2	49.18	48.55	-2	150	-1.33%
2022/07/19	0	0.00	1.1	52.52	52.90	-1.1	176	-0.59%
2022/07/18	1	52.50	0	0.00	53.00	1	187	0.53%
2022/07/15	0	0.00	3	50.87	51.10	-3	189	-1.58%
2022/07/06	2	56.75	0	0.00	55.60	2	228	0.87%
2022/06/21	0	0.00	2	63.00	64.60	-2	341	-0.59%
2022/06/20	2	67.80	1	63.60	62.00	1	354	0.28%
2022/06/16	1	67.80	0	0.00	67.10	1	375	0.27%
2022/06/15	1	70.00	0	0.00	68.40	1	404	0.25%
2022/06/10	0	0.00	1	71.40	70.70	-1	463	-0.22%
2022/06/09	1.1	71.08	0	0.00	73.30	1.1	468	0.22%
2022/05/30	0	0.00	1	66.40	66.80	-1	546	-0.18%
2022/05/27	0	0.00	1	68.30	67.60	-1	582	-0.17%
2022/05/26	2	67.10	3.3	68.53	69.50	-1.3	612	-0.20%
2022/05/25	0	0.00	1	63.20	63.20	-1	619	-0.16%
2022/05/24	1.1	58.01	0	0.00	57.50	1.1	626	0.17%
2022/05/20	1	61.50	0	0.00	61.20	1	658	0.15%
2022/05/13	1	65.50	0	0.00	64.70	1	695	0.14%
2022/05/12	1	66.50	0	0.00	65.00	1	709	0.14%
2022/05/09	0	0.00	1	70.50	68.90	-1	758	-0.13%
2022/05/06	1	68.00	0	0.00	68.00	1	763	0.13%
2022/04/27	1	71.20	0	0.00	71.20	1	817	0.12%
2022/04/25	0	74.80	18	75.36	74.10	-18	819	-2.19%
2022/04/22	3	74.00	0	0.00	77.50	3	814	0.37%
2022/04/21	0	0.00	1	75.00	73.50	-1	807	-0.12%
2022/04/20	6	76.10	0	0.00	75.00	6	814	0.74%
2022/04/19	0	75.00	1	75.60	75.50	-1	835	-0.12%
2022/04/18	1	76.94	0	0.00	75.20	1	840	0.12%
2022/04/15	0	0.00	5	75.20	76.40	-5	876	-0.57%
2022/04/14	1	77.60	0	0.00	77.60	1	896	0.11%
2022/04/12	0	72.40	0	0.00	73.30	0	913	0.00%
2022/04/11	2	77.13	0	0.00	77.10	2	935	0.22%
2022/04/08	1	81.50	0	0.00	81.50	1	952	0.10%
2022/04/07	16	84.11	0	0.00	84.00	16	960	1.67%
2022/03/31	3	85.13	1	85.10	84.60	2	950	0.21%
2022/03/30	1	82.00	0.2	83.60	85.10	0.9	941	0.09%
2022/03/29	0	76.40	0	0.00	83.90	0	934	0.00%
2022/03/28	0	78.20	0	0.00	79.00	0	938	0.00%
2022/03/25	0	81.45	1	81.70	81.50	-1	969	-0.10%
2022/03/23	0	0.00	1	85.50	83.70	-1	1,008	-0.10%
2022/03/22	0	0.00	1	85.00	84.00	-1	1,004	-0.10%
2022/03/21	1	81.80	0	0.00	83.00	1	1,002	0.10%
2022/03/18	4	83.50	1	86.00	84.50	3	995	0.30%
2022/03/17	1	82.50	1.5	84.83	85.30	-0.5	975	-0.05%
2022/03/16	0	0.00	3	79.20	79.20	-3	940	-0.32%
2022/03/15	0	72.78	0	0.00	72.00	0	916	0.00%
2022/03/14	0	75.73	0	0.00	75.50	0	909	0.00%
2022/03/10	0	0.00	0.1	73.70	77.00	-0.1	875	-0.01%
2022/03/08	0	67.08	1	67.20	67.50	-1	853	-0.11%
2022/03/07	2.1	70.98	0	0.00	70.50	2.1	841	0.24%
2022/03/01	0	0.00	1	74.90	78.60	-1	770	-0.13%
2022/02/25	1	66.10	1	71.50	71.50	0	731	0.00%
2022/02/24	0	65.55	0	0.00	65.00	0	710	0.00%
2022/02/23	1	70.00	1	71.30	71.30	0	699	0.00%
2022/02/18	1	63.30	0	0.00	63.30	1	674	0.15%
2022/02/14	1	73.30	0	0.00	72.00	1	635	0.16%
2022/02/11	0	0.00	2	68.80	72.10	-2	620	-0.32%
2022/02/10	1	63.20	1	62.30	67.40	0	593	0.00%
2022/02/09	1	57.50	2	61.30	61.30	-1	571	-0.17%
2022/02/07	2	54.40	0	0.00	54.40	2	554	0.36%
2022/01/26	1	63.50	2	55.60	60.40	-1	539	-0.19%
2022/01/25	2	61.70	0	0.00	61.70	2	517	0.39%
2022/01/20	0	0.00	0	70.90	72.00	0	496	-0.01%
2022/01/13	0	0.00	1	76.90	78.50	-1	474	-0.21%
2022/01/12	1	79.00	0	0.00	79.80	1	465	0.21%
2022/01/11	1	78.50	0	0.00	78.50	1	441	0.23%
2022/01/07	1	85.90	0	0.00	85.90	1	395	0.25%
2022/01/06	0	0.00	2	76.30	78.10	-2	371	-0.54%
2022/01/04	1	67.50	1	72.60	72.60	0	331	0.00%
2022/01/03	0	61.00	0	0.00	66.00	0	299	0.01%
2021/12/22	0	0.00	1	63.20	62.00	-1	235	-0.43%
2021/12/21	1	61.00	2	62.45	63.20	-1	214	-0.47%
2021/12/20	2	55.60	0	0.00	57.50	2	171	1.17%
2021/12/15	0	0.00	1	43.25	43.25	-1	104	-0.96%
2021/10/26	0	0.00	0	30.00	30.30	0	30	-0.07%
2021/10/25	0	30.64	0	0.00	30.55	0	30	0.07%
2021/09/10	0	0.00	2	28.00	28.50	-2	29	-6.85%
2021/07/08	0	0.00	1	38.00	38.05	-1	126	-0.79%
2021/07/02	1	38.40	0	0.00	38.40	1	128	0.78%
2021/06/29	0	0.00	2	39.55	39.95	-2	128	-1.55%
2021/06/25	5	40.00	0	0.00	40.00	5	129	3.85%
2021/06/01	0	0.00	1	41.50	41.00	-1	163	-0.61%
2021/05/31	1	40.10	0	0.00	40.35	1	162	0.61%
2021/05/27	1	42.90	0	0.00	42.85	1	160	0.62%
2021/05/26	3	44.60	0	0.00	44.70	3	157	1.90%
2021/05/25	0	0.00	3	45.30	44.80	-3	155	-1.93%
2021/05/24	3	46.20	1	46.50	45.80	2	148	1.34%
2021/05/13	0	0.00	1	35.30	35.35	-1	121	-0.82%
2021/05/03	1	38.80	0	0.00	38.65	1	139	0.72%
2021/03/26	0	40.70	0	0.00	40.70	0	242	0.00%
2021/03/24	0	0.00	1	40.40	41.10	-1	244	-0.41%
2021/03/22	0	0.00	0.1	41.10	41.65	-0.1	248	-0.04%
2021/03/18	0	0.00	0.2	41.63	42.50	-0.2	247	-0.06%
2021/03/16	0.1	43.50	1.1	45.41	43.00	-1.1	242	-0.43%
2021/03/15	0	0.00	0.3	42.95	42.95	-0.3	231	-0.13%
2021/03/12	0	0.00	5	37.92	39.05	-5	223	-2.24%
2021/03/09	0.1	36.60	1	37.00	36.85	-0.9	221	-0.41%
2021/03/05	1	36.85	0	0.00	37.00	1	222	0.45%
2021/02/23	0	0.00	2	39.13	39.00	-2	269	-0.74%
2021/02/22	1	39.50	0	0.00	40.60	1	270	0.37%
2021/02/17	1.1	36.09	0	0.00	36.35	1.1	261	0.42%
2021/02/02	1.1	39.13	0	0.00	39.00	1.1	255	0.41%
2021/01/28	0.2	39.40	1	39.75	39.50	-0.9	249	-0.34%
2021/01/20	1	39.00	0	0.00	39.05	1	234	0.43%
2021/01/18	0	0.00	1	42.00	40.95	-1	229	-0.44%
2021/01/15	1	38.60	0	0.00	38.50	1	225	0.44%
2021/01/13	1	39.00	0	0.00	39.50	1	219	0.45%
2021/01/11	1.2	46.14	0	0.00	44.60	1.2	205	0.58%
2021/01/08	0	0.00	1	46.85	49.55	-1	199	-0.50%
2021/01/07	5	41.27	2	41.60	46.40	3	187	1.60%
2021/01/06	3	40.73	1	42.35	42.35	2	170	1.17%
2021/01/05	0	0.00	1	39.00	38.50	-1	153	-0.65%
2020/12/31	1	36.30	0	0.00	36.30	1	134	0.75%
2020/12/11	0	0.00	1	32.50	30.95	-1	132	-0.76%
2020/09/18	0	0.00	16	10.90	10.90	-16	75	-21.25%
2020/09/17	1	10.80	0	0.00	11.00	1	75	1.33%
2020/09/16	3	10.95	0	0.00	10.90	3	74	4.01%
2020/09/15	0	0.00	1	11.05	11.05	-1	74	-1.35%
2020/09/14	4	11.06	0	0.00	11.45	4	76	5.22%
2020/09/09	0	0.00	4	12.23	12.40	-4	80	-4.95%
2020/09/03	1	10.85	0	0.00	11.05	1	85	1.17%
2020/08/31	3	11.25	0	0.00	11.40	3	98	3.04%
2020/08/28	2	11.65	0	0.00	11.60	2	99	2.02%
2020/08/21	0	0.00	4	12.78	12.50	-4	129	-3.08%
2020/08/20	0	0.00	2	12.45	12.10	-2	142	-1.41%
2020/08/19	0	0.00	2	11.05	11.95	-2	162	-1.23%
2020/08/12	3	10.88	0	0.00	10.95	3	177	1.69%
2020/08/05	0	0.00	4	11.66	11.75	-4	254	-1.57%
2020/07/31	2	10.85	0	0.00	11.35	2	268	0.74%
2020/07/30	1	10.90	0	0.00	10.85	1	275	0.36%
2020/07/29	3	11.22	0	0.00	11.30	3	278	1.08%
2020/07/24	0	0.00	2	11.70	12.05	-2	288	-0.69%
2020/07/14	1	12.75	0	0.00	12.75	1	306	0.33%
2020/07/09	2	12.65	0	0.00	12.85	2	318	0.63%
2020/07/07	3	12.87	0	0.00	12.70	3	348	0.86%
2020/07/06	5	13.22	0	0.00	13.20	5	351	1.42%
2020/07/01	0	0.00	3	14.00	13.85	-3	359	-0.84%
2020/06/30	3	13.10	0	0.00	13.60	3	360	0.83%
2020/06/17	0	0.00	7	13.08	13.95	-7	360	-1.94%
2020/06/16	0	0.00	9	12.65	12.70	-9	360	-2.50%
2020/06/15	11	12.33	0	0.00	12.25	11	359	3.06%
2020/06/11	5	13.19	2	13.60	13.35	3	358	0.84%
2020/06/10	0	0.00	6	14.79	14.45	-6	357	-1.68%
2020/06/09	1	15.00	2	14.40	14.40	-1	356	-0.28%
2020/06/08	2	12.80	3	12.80	14.05	-1	351	-0.28%
2020/06/05	0	0.00	5	12.63	12.80	-5	347	-1.44%
2020/06/03	3	12.00	0	0.00	12.00	3	360	0.83%
2020/06/01	0	0.00	3	12.25	12.20	-3	366	-0.82%
2020/05/29	5	10.75	5	11.55	11.15	0	360	0.00%
2020/05/28	5	11.70	1	11.70	11.70	4	351	1.14%
2020/05/27	8	12.05	9	14.20	13.00	-1	342	-0.29%
2020/05/26	1	13.30	1	10.95	13.35	0	330	0.00%
2020/05/25	2	12.15	0	0.00	12.15	2	305	0.65%
2020/05/21	2	15.00	0	0.00	15.00	2	306	0.65%
2020/05/20	2	16.65	0	0.00	16.65	2	306	0.65%
2020/05/19	2	18.80	2	18.70	18.45	0	306	0.00%
2020/05/18	5	20.12	0	0.00	20.50	5	288	1.73%
2020/05/15	1	20.50	1	20.65	21.25	0	280	0.00%
2020/05/13	1	20.10	15	20.10	20.10	-14	230	-6.08%
2020/05/08	10	18.82	0	0.00	18.55	10	212	4.70%
2020/05/07	0	0.00	5	18.75	18.95	-5	208	-2.40%
2020/05/06	3	18.28	0	0.00	18.35	3	203	1.48%
2020/05/05	5	18.83	4	19.35	18.85	1	196	0.51%
2020/04/28	2	18.40	2	18.75	18.70	0	185	0.00%
2020/04/27	5	18.52	0	0.00	18.85	5	184	2.70%
2020/04/22	2	18.70	0	0.00	19.00	2	179	1.12%
2020/04/20	1	18.50	1	19.10	18.75	0	173	0.00%
2020/04/16	0	0.00	4	18.60	19.70	-4	167	-2.38%
2020/04/15	4	19.53	0	0.00	18.95	4	164	2.44%
2020/04/10	0	0.00	1	20.00	20.75	-1	142	-0.70%
2020/04/08	0	0.00	2	16.15	17.20	-2	116	-1.72%
2020/04/07	2	15.10	7	15.80	15.65	-5	110	-4.52%
2020/04/06	7	15.24	4	15.73	15.85	3	108	2.77%
2020/04/01	4	15.13	4	15.89	15.75	0	105	0.00%
2020/03/31	4	15.58	0	0.00	15.50	4	103	3.87%
2020/03/27	0	0.00	1	17.20	17.05	-1	99	-1.01%
2020/03/20	1	18.00	0	0.00	17.90	1	90	1.11%
2020/03/19	0	0.00	3	17.20	17.20	-3	87	-3.42%
2020/03/18	2	19.10	2	19.30	19.10	0	86	0.00%
2020/03/17	1	19.35	0	0.00	19.10	1	86	1.16%
2020/03/16	0	0.00	2	21.38	21.00	-2	85	-2.35%
2020/03/13	2	20.25	0	0.00	20.25	2	83	2.41%
2020/03/12	3	23.08	0	0.00	22.50	3	80	3.72%
2020/03/05	0	0.00	2	23.40	24.30	-2	51	-3.92%
2020/03/04	0	0.00	1	22.10	22.10	-1	47	-2.09%
2020/03/03	1	22.15	0	0.00	22.10	1	47	2.11%
2020/02/26	0	0.00	1	23.20	23.45	-1	45	-2.21%
2020/02/18	1	24.55	0	0.00	24.45	1	41	2.41%
2020/02/06	2	23.43	0	0.00	23.40	2	35	5.65%
2020/01/31	0	0.00	1	25.40	25.45	-1	33	-3.00%
2020/01/30	1	25.20	1	26.00	25.40	0	32	0.00%
2020/01/20	1	27.10	0	0.00	27.15	1	31	3.22%
2020/01/17	0	0.00	1	27.50	27.30	-1	30	-3.28%
2020/01/16	1	27.10	0	0.00	27.20	1	30	3.30%
2020/01/02	0	0.00	2	28.15	28.10	-2	28	-6.93%
2019/12/26	2	28.15	0	0.00	28.10	2	29	6.87%
2019/12/25	0	0.00	2	28.60	28.70	-2	28	-6.94%
2019/12/23	2	28.00	0	0.00	27.90	2	27	7.27%
2019/12/20	1	27.90	4	27.80	28.00	-3	27	-10.77%
2019/12/19	0	0.00	2	27.90	27.70	-2	27	-7.27%
2019/12/13	0	0.00	1	27.40	27.40	-1	27	-3.66%
2019/11/29	0	0.00	1	28.20	28.20	-1	29	-3.37%
2019/11/28	1	27.30	1	27.85	27.90	0	31	0.00%
2019/11/27	0.6	28.00	0	0.00	28.20	0.6	32	1.77%
2019/11/21	1	27.40	0	0.00	27.40	1	34	2.90%
2019/11/14	1	27.85	0	0.00	28.15	1	36	2.71%
2019/11/11	2	27.65	0	0.00	27.65	2	37	5.31%
2019/11/07	2	28.20	2	28.53	28.50	0	36	0.00%
2019/10/30	2	28.35	0	0.00	28.30	2	35	5.69%
2019/10/29	0	0.00	1	28.40	28.40	-1	35	-2.85%
2019/10/28	3	28.50	0	0.00	28.50	3	34	8.59%
2019/10/15	0	0.00	1	28.40	28.50	-1	33	-2.96%
2019/10/04	2	29.05	1	29.50	29.10	1	33	2.97%
2019/09/24	0	0.00	2	29.90	29.95	-2	32	-6.19%
2019/09/12	2	29.10	0	0.00	29.30	2	31	6.36%
2019/09/04	1	30.30	0	0.00	30.70	1	30	3.25%
2019/09/02	1	31.10	0	0.00	31.20	1	30	3.31%
2019/08/27	0	0.00	2	29.70	29.80	-2	26	-7.68%
2019/08/22	2	29.20	0	0.00	29.20	2	25	7.77%
2019/08/14	0	0.00	3	29.98	29.70	-3	23	-12.58%
2019/08/06	0	0.00	7	29.19	29.70	-7	24	-28.17%
2019/07/15	0	0.00	1	31.40	31.30	-1	33	-2.95%
2019/03/22	0	0.00	1	35.00	34.85	-1	48	-2.08%
2019/03/15	3	35.00	0	0.00	34.80	3	46	6.50%
2019/01/30	1	33.90	0	0.00	33.90	1	44	2.26%
2018/12/25	3	34.30	0	0.00	34.80	3	55	5.39%
2018/12/18	0	34.70	0	0.00	34.70	0	69	0.00%
2018/11/28	0	0.00	1	35.20	35.90	-1	98	-1.02%
2018/11/27	1	34.70	0	0.00	34.70	1	97	1.02%
2018/11/09	0	0.00	1	35.20	35.20	-1	98	-1.02%
2018/11/05	0	0.00	1	35.45	35.45	-1	106	-0.94%
2018/11/02	1	35.05	0	0.00	35.05	1	107	0.93%
2018/10/19	0	0.00	2	34.43	35.00	-2	107	-1.85%
2018/10/17	2	35.58	0	0.00	35.40	2	108	1.85%
2018/10/16	2	36.00	0	0.00	36.15	2	107	1.87%
2018/10/08	1	38.15	0	0.00	38.40	1	99	1.00%
2018/09/21	0	0.00	1	41.90	41.50	-1	82	-1.22%
2018/08/16	0	0.00	1	36.20	35.90	-1	102	-0.98%
2018/07/10	0	0.00	1	36.70	37.00	-1	164	-0.61%
2018/07/09	1	36.05	0	0.00	36.15	1	166	0.60%
2018/06/12	1	40.50	0	0.00	40.50	1	189	0.53%
2018/06/05	0	0.00	1	41.80	41.90	-1	202	-0.49%
2018/05/21	1	42.80	0	0.00	41.20	1	180	0.55%
2018/05/17	0	0.00	2	40.80	41.40	-2	157	-1.27%
2018/04/11	0	0.00	1	39.40	40.00	-1	213	-0.47%
2018/04/02	1	40.40	0	0.00	40.35	1	243	0.41%
2018/03/23	3	38.50	0	0.00	38.50	3	245	1.22%
2018/03/22	0	0.00	1	39.60	39.30	-1	249	-0.40%
2018/03/20	0	0.00	2	38.83	38.55	-2	247	-0.81%
2018/03/19	2	38.48	0	0.00	38.95	2	251	0.79%
2018/03/16	1	39.15	1	39.75	39.15	0	255	0.00%
2018/03/15	1	39.10	0	0.00	39.10	1	266	0.38%
2018/03/08	0	0.00	1	36.90	36.15	-1	422	-0.24%
2018/03/07	1	35.60	0	0.00	35.60	1	425	0.23%
2018/02/08	1	39.15	0	0.00	39.00	1	468	0.21%
2018/02/06	1	40.85	0	0.00	38.25	1	473	0.21%
2018/01/26	2	45.45	0	0.00	45.45	2	532	0.38%
2018/01/25	0	0.00	0.3	45.40	45.65	-0.3	532	-0.06%
2018/01/18	0.3	46.30	0	0.00	46.30	0.3	521	0.06%
2018/01/03	0	0.00	5	47.30	46.00	-5	539	-0.93%
2018/01/02	0	0.00	1	44.15	47.80	-1	537	-0.19%