天鈺 (4961)-元大-大益券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.5
漲跌
▼0.5
漲幅
-0.21%
成交量
874張
產業
上市半導體類股
840人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	237.50	1	240.50	240.50	2	1,011	0.20%
2024/11/20	1.1	241.00	0	0.00	241.00	1.1	1,013	0.11%
2024/11/18	0	0.00	5	239.50	239.50	-5	1,029	-0.49%
2024/11/15	1	241.00	0	0.00	240.50	1	1,046	0.10%
2024/11/14	2.1	242.17	1	243.00	246.50	1.1	1,051	0.10%
2024/11/13	0	245.00	1	245.00	246.00	-1	1,046	-0.09%
2024/11/12	0.2	245.00	3	241.50	241.50	-2.8	1,061	-0.26%
2024/11/11	2	244.75	0	0.00	247.50	2	1,065	0.19%
2024/11/08	0.2	247.50	1	248.00	249.00	-0.8	1,082	-0.07%
2024/11/07	0	0.00	2	249.25	249.50	-2	1,085	-0.18%
2024/11/06	1	246.00	0	0.00	246.00	1	1,102	0.09%
2024/11/05	0	247.50	3.1	243.90	246.50	-3	1,107	-0.27%
2024/11/04	4	239.00	0	0.00	239.50	4	1,105	0.36%
2024/11/01	2.1	244.12	0	0.00	245.00	2.1	1,114	0.18%
2024/10/30	1	252.00	1	250.00	247.50	0	1,110	0.00%
2024/10/29	7.3	253.12	1.1	248.18	248.50	6.2	1,102	0.56%
2024/10/25	0.7	275.50	2	278.00	275.00	-1.3	1,043	-0.12%
2024/10/23	0	0.00	0.1	287.00	282.00	-0.1	1,055	-0.01%
2024/10/21	0.1	282.00	0.2	280.00	280.00	-0.1	1,034	-0.01%
2024/10/18	3	274.00	1	272.50	272.50	2	1,028	0.19%
2024/10/17	1	277.01	0	0.00	277.00	1	1,055	0.10%
2024/10/14	2	269.01	2	272.00	272.00	0	1,052	0.00%
2024/10/11	0	271.00	0	0.00	272.50	0	1,057	0.00%
2024/10/09	3	272.33	2	272.00	269.00	1	1,061	0.09%
2024/10/08	0.1	274.00	0	0.00	275.00	0.1	1,056	0.01%
2024/10/07	0.1	276.00	1.1	284.41	278.00	-1	1,069	-0.09%
2024/10/04	0.1	267.46	0.9	267.65	268.00	-0.8	1,069	-0.07%
2024/09/27	0.1	265.00	0	0.00	269.00	0.1	1,247	0.01%
2024/09/26	1	267.00	0	0.00	266.50	1	1,329	0.08%
2024/09/25	0	0.00	0.2	271.47	271.00	-0.2	1,356	-0.02%
2024/09/23	0	0.00	3.1	265.85	270.50	-3.1	1,407	-0.22%
2024/09/20	1	262.00	10	265.15	262.00	-9	1,409	-0.64%
2024/09/19	1	257.50	0.1	256.50	255.00	0.9	1,392	0.06%
2024/09/18	1	258.00	1	254.50	250.00	0	1,401	0.00%
2024/09/16	0	0.00	1	258.50	258.50	-1	1,407	-0.07%
2024/09/13	0	0.00	1	254.50	254.00	-1	1,422	-0.07%
2024/09/11	0	0.00	6	243.50	241.00	-6	1,530	-0.39%
2024/09/09	1	251.50	0	0.00	250.50	1	1,606	0.06%
2024/09/06	2.1	250.07	1	249.50	250.00	1.1	1,652	0.07%
2024/09/05	0.1	251.50	0	0.00	249.00	0.1	1,684	0.01%
2024/09/04	1	250.50	1	250.50	251.50	0	1,716	0.00%
2024/09/03	2	261.50	0	0.00	261.50	2	1,725	0.12%
2024/09/02	2	264.00	0	0.00	265.00	2	1,779	0.11%
2024/08/30	1	265.50	0	0.00	267.50	1	1,817	0.06%
2024/08/29	0	0.00	4	265.00	266.50	-4	1,818	-0.22%
2024/08/23	2	260.00	0	0.00	262.50	2	1,884	0.11%
2024/08/22	1	263.00	2	266.00	266.50	-1	1,912	-0.05%
2024/08/21	2	263.50	1	266.00	263.50	1	1,907	0.05%
2024/08/20	0	0.00	2.1	267.36	265.50	-2.1	1,910	-0.11%
2024/08/19	0	0.00	4.2	264.00	264.50	-4.2	1,919	-0.22%
2024/08/16	4	258.00	5	260.40	259.50	-1	1,934	-0.05%
2024/08/15	1	257.00	0	0.00	258.50	1	1,949	0.05%
2024/08/14	0	0.00	3.2	255.13	257.00	-3.2	1,984	-0.16%
2024/08/13	1	250.00	0	0.00	249.50	1	1,994	0.05%
2024/08/12	0	0.00	3.2	246.25	253.00	-3.2	2,005	-0.16%
2024/08/08	3	237.67	0	0.00	235.00	3	2,051	0.15%
2024/08/07	1	244.00	0	0.00	248.50	1	2,100	0.05%
2024/08/06	1.1	227.77	1	236.50	237.00	0.1	2,113	0.00%
2024/08/05	2.1	234.74	1	233.50	233.00	1.1	2,116	0.05%
2024/08/02	2.2	259.14	2	263.50	258.50	0.2	2,122	0.01%
2024/07/31	0.1	254.00	6	255.00	261.00	-5.9	2,280	-0.26%
2024/07/30	1	249.50	1	249.00	254.50	0	2,361	0.00%
2024/07/29	0	0.00	0	255.00	249.50	0	2,392	0.00%
2024/07/26	1.2	246.75	2	251.00	254.00	-0.8	2,393	-0.03%
2024/07/23	2	251.00	1	251.00	251.50	1	2,397	0.04%
2024/07/22	0	250.00	0	0.00	252.00	0	2,393	0.00%
2024/07/19	4.1	259.72	0	0.00	256.50	4.1	2,385	0.17%
2024/07/18	3.1	261.89	3.1	264.90	266.50	0	2,386	0.00%
2024/07/17	0	0.00	6.1	269.74	270.00	-6.1	2,375	-0.26%
2024/07/16	0	0.00	11	263.68	263.50	-11	2,376	-0.46%
2024/07/15	0.1	259.50	0	0.00	261.50	0.1	2,420	0.00%
2024/07/12	1	261.00	1.1	261.80	262.00	-0.1	2,459	0.00%
2024/07/11	0.1	263.12	0	0.00	262.50	0.1	2,479	0.00%
2024/07/10	2	258.50	0	0.00	258.00	2	2,496	0.08%
2024/07/09	2	261.50	0	0.00	258.00	2	2,524	0.08%
2024/07/08	23.1	260.93	1	261.00	258.00	22.1	2,531	0.87%
2024/07/05	1.2	268.27	1	267.50	267.00	0.2	2,516	0.01%
2024/07/04	1	277.00	1	275.50	277.50	0	2,507	0.00%
2024/07/03	2.2	286.36	1.1	288.09	276.00	1.1	2,501	0.04%
2024/07/02	1	277.00	16.2	280.69	282.00	-15.2	2,444	-0.62%
2024/06/28	0.1	270.00	0.1	278.50	271.50	0	2,420	0.00%
2024/06/26	0.1	273.50	4	275.00	278.00	-4	2,433	-0.16%
2024/06/25	0.1	265.00	0.1	270.50	271.00	0	2,507	0.00%
2024/06/24	0	0.00	2	273.00	273.00	-2	2,702	-0.07%
2024/06/21	3	280.67	0	0.00	284.50	3	2,822	0.11%
2024/06/19	16	280.38	0	0.00	280.50	16	2,845	0.56%
2024/06/18	0.2	281.51	0.3	284.73	280.50	-0.1	2,841	0.00%
2024/06/17	7.1	279.01	5.3	280.82	282.00	1.8	2,820	0.06%
2024/06/14	1.1	270.09	0	0.00	270.00	1.1	2,835	0.04%
2024/06/13	0	0.00	5	274.20	276.00	-5	2,990	-0.17%
2024/06/12	1	267.00	0	0.00	270.00	1	3,084	0.03%
2024/06/11	0	0.00	3.1	263.79	266.00	-3.1	3,163	-0.10%
2024/06/07	0.1	257.00	2	257.50	258.00	-1.9	3,216	-0.06%
2024/06/06	7.1	253.68	0	0.00	253.50	7.1	3,339	0.21%
2024/06/05	6	266.08	8	262.44	261.50	-2	3,404	-0.06%
2024/06/03	2	254.50	0	254.00	254.50	2	3,417	0.06%
2024/05/31	5	259.50	5	256.50	253.50	0	3,423	0.00%
2024/05/30	0	254.00	0	0.00	255.00	0	3,427	0.00%
2024/05/29	0.3	259.67	0	0.00	258.50	0.3	3,441	0.01%
2024/05/28	0	0.00	3.1	263.11	266.50	-3.1	3,425	-0.09%
2024/05/27	4.2	255.98	0	0.00	254.50	4.2	3,412	0.12%
2024/05/22	2.1	257.64	0	0.00	256.00	2.1	3,444	0.06%
2024/05/21	1	265.00	2	265.75	264.00	-1	3,465	-0.03%
2024/05/20	1	268.50	0	0.00	270.50	1	3,555	0.03%
2024/05/17	0	0.00	0	266.00	268.50	0	3,675	0.00%
2024/05/15	0	261.00	0.1	266.00	261.00	-0.1	3,646	0.00%
2024/05/14	0	0.00	1.2	251.36	261.00	-1.2	3,634	-0.03%
2024/05/13	1.3	246.31	0	0.00	244.00	1.3	3,617	0.04%
2024/05/10	0	0.00	1	263.00	267.00	-1	3,550	-0.03%
2024/05/08	0	0.00	0.2	271.93	272.50	-0.2	3,517	-0.01%
2024/05/07	1	276.00	1.4	272.72	272.50	-0.4	3,487	-0.01%
2024/05/06	0	0.00	2.4	274.25	274.50	-2.4	3,425	-0.07%
2024/05/03	0.1	264.00	10.5	261.91	260.00	-10.4	3,307	-0.32%
2024/05/02	0.1	250.34	3.1	256.11	250.00	-3	3,218	-0.09%
2024/04/30	0	0.00	0.1	249.00	246.00	-0.1	3,189	0.00%
2024/04/29	4	243.25	4	249.00	248.50	0	3,198	0.00%
2024/04/26	4	241.25	3	240.50	240.00	1	3,191	0.03%
2024/04/25	0	0.00	2	240.00	239.00	-2	3,189	-0.06%
2024/04/24	0.1	240.50	1.3	242.77	242.00	-1.2	3,198	-0.04%
2024/04/23	1	237.00	1.1	236.59	236.50	-0.1	3,182	0.00%
2024/04/22	1.1	230.61	0	0.00	222.50	1.1	3,168	0.03%
2024/04/19	2.2	230.42	1	243.50	231.50	1.2	3,153	0.04%
2024/04/18	0.4	244.88	0	0.00	244.00	0.4	3,107	0.01%
2024/04/17	3.5	253.42	0	0.00	251.50	3.5	3,066	0.11%
2024/04/16	0.1	254.50	1.3	255.38	253.50	-1.2	3,044	-0.04%
2024/04/15	2.1	252.55	2.1	259.88	261.50	0	3,024	0.00%
2024/04/12	2	257.25	2	257.50	259.00	0	3,005	0.00%
2024/04/11	1	253.50	0	0.00	253.50	1	2,986	0.03%
2024/04/10	3.1	256.31	0	0.00	253.50	3.1	2,988	0.10%
2024/04/09	3.2	262.28	0	0.00	260.50	3.2	2,958	0.11%
2024/04/08	4	266.87	0	0.00	266.50	4	2,939	0.14%
2024/04/03	8.1	277.82	26	271.77	268.50	-17.9	2,903	-0.62%
2024/04/02	1.1	273.60	3	276.00	277.50	-2	2,859	-0.07%
2024/04/01	0	0.00	1.2	278.50	276.50	-1.2	2,842	-0.04%
2024/03/29	2.2	266.80	0.1	270.50	268.00	2.1	2,813	0.08%
2024/03/28	13.6	273.54	7	274.29	270.00	6.6	2,784	0.24%
2024/03/27	5.2	270.41	5.6	275.06	283.00	-0.4	2,719	-0.02%
2024/03/26	19	264.34	7.8	266.12	264.00	11.2	2,546	0.44%
2024/03/25	4	258.87	0	0.00	258.00	4	2,437	0.16%
2024/03/22	1.1	261.45	1	261.50	260.00	0.1	2,430	0.00%
2024/03/21	0	0.00	2	261.24	260.50	-2	2,443	-0.08%
2024/03/20	13	261.88	12	261.88	260.00	1	2,472	0.04%
2024/03/19	3	259.33	2	259.50	265.00	1	2,457	0.04%
2024/03/18	2.1	262.33	7.1	266.12	261.00	-5	2,431	-0.21%
2024/03/15	1	260.00	2.3	259.15	262.50	-1.3	2,310	-0.06%
2024/03/14	3.2	251.90	2.1	259.60	254.00	1.1	2,195	0.05%
2024/03/13	2	254.79	0	0.00	250.00	2	2,116	0.10%
2024/03/12	2.1	260.16	4.1	257.34	250.00	-2	2,063	-0.10%
2024/03/11	2	248.75	4.3	248.76	251.50	-2.3	1,948	-0.12%
2024/03/08	1	233.00	2	235.00	236.50	-1	1,878	-0.05%
2024/03/07	2	232.75	0	0.00	230.00	2	1,949	0.10%
2024/03/06	2	238.50	0	0.00	237.50	2	2,002	0.10%
2024/03/05	2.9	240.59	1	242.01	242.50	1.9	2,150	0.09%
2024/03/04	1	249.00	3	248.67	245.00	-2	2,174	-0.09%
2024/03/01	2	245.00	1.1	245.86	243.50	0.9	2,180	0.04%
2024/02/29	2	242.25	0	0.00	241.50	2	2,200	0.09%
2024/02/26	1	246.00	1	245.00	245.00	0	2,188	0.00%
2024/02/22	1.1	250.00	2	250.00	251.00	-0.9	2,187	-0.04%
2024/02/21	7.4	257.06	0	0.00	254.50	7.4	2,192	0.34%
2024/02/20	5	247.60	13.5	254.77	262.50	-8.5	2,163	-0.39%
2024/02/19	1	239.50	1.1	240.00	239.00	-0.1	2,019	-0.01%
2024/02/16	0	0.00	0.1	235.50	235.50	-0.1	2,049	0.00%
2024/02/15	0.1	232.00	1.1	232.52	233.00	-1	2,078	-0.05%
2024/02/05	2	230.75	1	230.00	229.00	1	2,081	0.05%
2024/02/02	1	233.00	1	235.50	233.00	0	2,068	0.00%
2024/01/30	0.1	236.00	0	0.00	236.00	0.1	2,134	0.00%
2024/01/24	1	238.50	0	0.00	238.00	1	2,294	0.04%
2024/01/23	0.4	240.90	0	243.00	239.50	0.4	2,350	0.02%
2024/01/22	0	240.13	0	244.50	244.50	0	2,356	0.00%
2024/01/17	1	242.00	1	236.50	237.00	0	2,350	0.00%
2024/01/16	1	239.50	1	239.50	239.50	0	2,351	0.00%
2024/01/15	0.1	244.05	0	0.00	244.00	0.1	2,360	0.00%
2024/01/12	1	240.00	0.2	240.00	238.50	0.8	2,354	0.03%
2024/01/11	0.2	241.00	0	241.50	241.00	0.2	2,358	0.01%
2024/01/09	0	0.00	2	240.50	238.00	-2	2,392	-0.08%
2024/01/08	1.1	242.90	0	0.00	239.50	1.1	2,395	0.05%
2024/01/05	0	0.00	1	245.50	244.50	-1	2,379	-0.04%
2024/01/04	4.2	245.27	0	0.00	243.00	4.2	2,383	0.18%
2024/01/02	2.1	253.24	0	0.00	251.50	2.1	2,405	0.09%
2023/12/29	2.1	257.76	0	0.00	257.50	2.1	2,425	0.09%
2023/12/28	1.1	260.98	0	0.00	259.00	1.1	2,474	0.04%
2023/12/27	0.2	263.00	1	265.00	266.50	-0.8	2,526	-0.03%
2023/12/25	0	0.00	0.1	263.00	260.50	-0.1	2,611	0.00%
2023/12/22	1	262.00	0	263.00	262.50	1	2,729	0.04%
2023/12/21	0	0.00	1	255.00	255.00	-1	2,823	-0.04%
2023/12/20	1	254.00	1	257.50	254.50	0	2,821	0.00%
2023/12/19	1.1	253.24	0.1	255.00	255.00	1	2,846	0.04%
2023/12/18	0.1	254.00	1	259.50	259.50	-1	2,906	-0.03%
2023/12/15	1.1	257.07	1	264.00	256.00	0.1	2,993	0.00%
2023/12/14	2	260.75	0	0.00	259.00	2	3,121	0.06%
2023/12/13	5.1	264.23	0	0.00	261.50	5.1	3,094	0.16%
2023/12/12	2.1	274.73	0	0.00	269.00	2.1	3,389	0.06%
2023/12/11	0	278.50	0	0.00	278.50	0	3,580	0.00%
2023/12/08	1	282.00	0	0.00	281.00	1	3,581	0.03%
2023/12/07	0	0.00	0	284.50	285.00	0	3,560	0.00%
2023/12/06	1	284.50	1	286.50	285.50	0	3,547	0.00%
2023/12/05	0	286.25	1	286.00	284.50	-1	3,548	-0.03%
2023/12/04	1.4	295.55	0	0.00	291.00	1.4	3,546	0.04%
2023/12/01	0	0.00	2.1	287.45	289.50	-2.1	3,492	-0.06%
2023/11/30	5.1	286.83	4.1	290.45	282.50	1	3,460	0.03%
2023/11/29	1	272.50	2	276.25	277.00	-1	3,370	-0.03%
2023/11/28	1	268.00	0	0.00	271.00	1	3,335	0.03%
2023/11/27	0	0.00	1	271.01	275.00	-1	3,310	-0.03%
2023/11/24	1	267.00	0	0.00	266.50	1	3,286	0.03%
2023/11/22	1	275.50	1	273.50	273.50	0	3,288	0.00%
2023/11/21	1	275.00	1	275.50	275.50	0	3,282	0.00%
2023/11/20	0	0.00	1	280.98	281.00	-1	3,268	-0.03%
2023/11/17	0	268.50	3	268.33	277.00	-3	3,247	-0.09%
2023/11/16	1	264.97	0	0.00	258.00	1	3,171	0.03%
2023/11/14	0	260.50	1	258.01	262.50	-1	3,178	-0.03%
2023/11/13	0	0.00	1	252.50	253.00	-1	3,163	-0.03%
2023/11/10	1.2	246.50	0	0.00	247.00	1.2	3,161	0.04%
2023/11/09	1	253.50	0	0.00	251.00	1	3,155	0.03%
2023/11/08	0	0.00	2	255.75	254.50	-2	3,171	-0.06%
2023/11/07	2.4	254.72	0	0.00	255.00	2.4	3,190	0.07%
2023/11/06	5	259.80	0.1	261.50	259.00	5	3,240	0.15%
2023/11/03	3	274.17	3	267.67	268.50	0	3,363	0.00%
2023/11/01	6	274.08	7	273.50	273.50	-1	3,411	-0.03%
2023/10/31	0.1	277.56	0.1	274.80	266.50	-0.1	3,395	0.00%
2023/10/30	0	0.00	3	266.00	269.50	-3	3,360	-0.09%
2023/10/27	0.1	263.50	0	0.00	258.00	0.1	3,352	0.00%
2023/10/26	0	0.00	0.1	255.00	257.00	-0.1	3,352	0.00%
2023/10/25	1	259.50	0	258.00	258.50	1	3,367	0.03%
2023/10/24	1	257.00	0	0.00	257.00	1	3,383	0.03%
2023/10/23	0	260.00	1	255.50	256.00	-1	3,392	-0.03%
2023/10/19	0	0.00	1	264.00	264.00	-1	3,396	-0.03%
2023/10/18	1	264.00	0.3	264.50	265.50	0.7	3,394	0.02%
2023/10/17	2	265.25	1	271.00	264.50	1	3,376	0.03%
2023/10/16	1	266.00	0.1	265.00	265.50	0.9	3,362	0.03%
2023/10/12	0	0.00	1.4	267.84	269.00	-1.4	3,384	-0.04%
2023/10/11	0	265.50	0	265.50	266.50	0	3,381	0.00%
2023/10/06	0	0.00	1.2	274.05	275.00	-1.2	3,364	-0.04%
2023/10/05	1	272.50	0	0.00	272.50	1	3,348	0.03%
2023/10/04	0	0.00	2.2	276.21	278.50	-2.2	3,329	-0.06%
2023/10/03	1	288.00	1	280.50	280.50	0	3,290	0.00%
2023/10/02	2	279.50	1	280.00	280.00	1	3,219	0.03%
2023/09/28	0	0.00	2	276.53	277.00	-2	3,202	-0.06%
2023/09/27	4	270.25	4.6	273.03	274.50	-0.6	3,180	-0.02%
2023/09/26	0.8	266.13	2.6	268.87	264.50	-1.8	3,082	-0.06%
2023/09/25	0	0.00	0.3	254.50	257.00	-0.3	2,971	-0.01%
2023/09/22	2.1	250.81	2	248.99	253.50	0.1	2,968	0.00%
2023/09/21	1	255.00	0	253.50	255.00	1	3,039	0.03%
2023/09/20	3	263.24	4	254.13	251.50	-1	2,980	-0.03%
2023/09/19	8.3	250.04	7	249.14	250.50	1.2	2,908	0.04%
2023/09/18	0.1	258.50	0	0.00	258.50	0.1	2,808	0.00%
2023/09/06	1	158.00	25	158.42	156.50	-24	2,869	-0.84%
2023/09/05	21	157.48	18.1	157.17	157.50	2.9	2,538	0.11%
2023/09/04	1	142.00	8	142.69	143.50	-7	2,319	-0.30%
2023/08/30	0	0.00	3	141.67	143.00	-3	2,351	-0.13%
2023/08/29	3	140.00	12	140.33	139.50	-9	2,350	-0.38%
2023/08/28	1	143.49	3	143.83	144.50	-2	2,336	-0.09%
2023/08/25	0	0.00	1	142.50	142.00	-1	2,344	-0.04%
2023/08/24	0	139.50	1.1	140.32	140.00	-1.1	2,321	-0.05%
2023/08/22	0	131.50	1	132.00	131.00	-1	2,293	-0.04%
2023/08/18	1	127.01	3	127.52	127.00	-2	2,298	-0.09%
2023/08/17	0	130.50	0	0.00	130.50	0	2,309	0.00%
2023/08/16	1	127.01	0	0.00	127.50	1	2,305	0.04%
2023/08/15	0	128.67	1	129.50	129.00	-1	2,315	-0.04%
2023/08/14	1	126.51	0	0.00	126.50	1	2,321	0.04%
2023/08/11	1	134.00	0	0.00	133.00	1	2,303	0.04%
2023/08/10	2	134.25	6.2	133.20	132.50	-4.2	2,344	-0.18%
2023/08/09	0	138.00	2	141.00	138.50	-2	2,407	-0.08%
2023/08/08	3	143.50	5	142.00	141.50	-2	2,406	-0.08%
2023/08/07	1	141.50	1	142.50	142.50	0	2,413	0.00%
2023/08/04	0	0.00	5	142.00	143.00	-5	2,458	-0.20%
2023/08/02	1	140.50	0	0.00	140.50	1	2,484	0.04%
2023/08/01	4	143.00	0	0.00	143.50	4	2,516	0.16%
2023/07/31	16.1	145.63	5	141.70	141.00	11.1	2,524	0.44%
2023/07/28	17	148.00	20	149.23	148.00	-3	2,540	-0.12%
2023/07/27	6	144.25	1	139.00	146.00	5	2,406	0.21%
2023/07/26	0	0.00	3	133.00	133.00	-3	2,364	-0.13%
2023/07/25	0	0.00	1	134.00	134.00	-1	2,532	-0.04%
2023/07/24	1	132.50	0	131.00	131.00	1	2,544	0.04%
2023/07/21	1	136.50	0	0.00	137.00	1	2,558	0.04%
2023/07/20	1	140.50	0	140.00	140.50	1	2,616	0.04%
2023/07/19	0	0.00	5	139.10	138.00	-5	2,660	-0.19%
2023/07/18	2	136.75	1	135.50	136.00	1	2,732	0.04%
2023/07/17	5	138.20	1	137.00	137.00	4	2,870	0.14%
2023/07/14	0	0.00	1	138.50	138.50	-1	3,035	-0.03%
2023/07/13	4	137.63	5	139.20	137.50	-1	3,160	-0.03%
2023/07/12	2	138.50	2	138.50	137.50	0	3,325	0.00%
2023/07/11	0	0.00	9.1	137.52	138.50	-9.1	3,505	-0.26%
2023/07/10	1	137.50	0	0.00	137.50	1	3,553	0.03%
2023/07/07	1	136.05	1	137.00	137.50	0	3,640	0.00%
2023/07/06	1	142.00	4	140.88	139.50	-3	3,780	-0.08%
2023/07/05	2	143.25	0	0.00	143.00	2	3,800	0.05%
2023/06/30	0	143.00	0	0.00	143.00	0	3,882	0.00%
2023/06/28	1.1	142.50	1	142.00	142.00	0.1	3,884	0.00%
2023/06/27	4	141.75	0	0.00	141.00	4	3,905	0.10%
2023/06/26	4	150.63	1	150.00	150.00	3	3,915	0.08%
2023/06/21	5	154.50	3	155.52	154.50	2	3,917	0.05%
2023/06/20	2	159.25	1	158.50	157.50	1	3,928	0.03%
2023/06/19	4	160.00	0	0.00	160.50	4	3,977	0.10%
2023/06/16	9	160.67	2	162.25	160.00	7	4,026	0.17%
2023/06/15	1	168.00	4	166.75	168.00	-3	3,966	-0.08%
2023/06/14	2	163.27	0	0.00	164.50	2	4,044	0.05%
2023/06/13	0	167.50	0	0.00	167.00	0	4,042	0.00%
2023/06/12	9	166.50	2	166.50	168.00	7	4,040	0.17%
2023/06/09	0	0.00	4	162.25	162.00	-4	4,005	-0.10%
2023/06/08	2	159.00	0	0.00	161.50	2	4,064	0.05%
2023/06/07	0	0.00	5	160.70	162.00	-5	4,145	-0.12%
2023/06/06	0	0.00	1	159.00	160.00	-1	4,226	-0.02%
2023/06/05	7	160.93	4	162.50	161.00	3	4,265	0.07%
2023/06/02	0	0.00	1	158.50	159.00	-1	4,281	-0.02%
2023/06/01	0	0.00	3	159.00	158.50	-3	4,357	-0.07%
2023/05/31	1	159.00	1	158.50	159.00	0	4,553	0.00%
2023/05/30	1	154.00	0	0.00	155.50	1	4,659	0.02%
2023/05/24	1	154.00	0	0.00	153.50	1	5,150	0.02%
2023/05/23	0	0.00	1	156.00	155.00	-1	5,483	-0.02%
2023/05/22	0	0.00	4	156.00	154.50	-4	5,892	-0.07%
2023/05/19	1	153.50	0	0.00	152.50	1	6,894	0.01%
2023/05/17	0	0.00	1	153.00	153.00	-1	7,071	-0.01%
2023/05/16	1	152.00	0	0.00	153.50	1	7,100	0.01%
2023/05/15	2	148.00	1	147.50	148.00	1	7,069	0.01%
2023/05/12	0	0.00	1	155.50	155.50	-1	7,031	-0.01%
2023/05/11	2	155.25	0	0.00	155.50	2	7,061	0.03%
2023/05/10	1	155.01	2	155.25	156.50	-1	7,205	-0.01%
2023/05/09	5	153.20	0	0.00	153.50	5	7,224	0.07%
2023/05/08	3	156.00	2	157.25	157.50	1	7,241	0.01%
2023/05/05	1	153.99	0	0.00	152.00	1	7,288	0.01%
2023/05/04	4	153.38	0	0.00	154.50	4	7,351	0.05%
2023/05/03	0	0.00	1.1	158.00	160.00	-1.1	7,304	-0.02%
2023/05/02	1	156.50	0	0.00	156.50	1	7,439	0.01%
2023/04/28	4	160.88	1	171.00	158.00	3	7,469	0.04%
2023/04/27	0	0.00	5	158.00	156.50	-5	7,365	-0.07%
2023/04/26	0	0.00	1	155.50	156.50	-1	7,423	-0.01%
2023/04/25	1	157.50	0	0.00	157.50	1	7,555	0.01%
2023/04/24	0	0.00	2	162.50	163.50	-2	7,644	-0.03%
2023/04/21	2	160.25	0	0.00	156.00	2	7,779	0.03%
2023/04/20	9	166.28	5	166.20	163.50	4	7,952	0.05%
2023/04/19	10	181.35	2	173.75	173.50	8	8,190	0.10%
2023/04/18	2	184.50	4	184.88	184.50	-2	8,378	-0.02%
2023/04/17	7	181.50	10	185.85	181.00	-3	8,475	-0.04%
2023/04/14	6	181.75	7	178.07	182.50	-1	8,436	-0.01%
2023/04/13	0	0.00	1	178.00	174.50	-1	8,414	-0.01%
2023/04/12	4	177.13	2	175.25	176.00	2	8,385	0.02%
2023/04/11	1	178.00	13	178.15	179.00	-12	8,325	-0.14%
2023/04/10	1	171.00	0	0.00	170.50	1	8,223	0.01%
2023/04/07	3	174.67	7	176.71	173.50	-4	8,328	-0.05%
2023/03/29	4	164.62	0	0.00	165.00	4	8,245	0.05%
2023/03/28	3	167.00	0	0.00	167.00	3	8,264	0.04%
2023/03/27	5	172.50	0	0.00	170.50	5	8,261	0.06%
2023/03/24	2.1	175.79	2	178.00	174.50	0.1	8,263	0.00%
2023/03/23	1	176.50	1	176.51	177.00	0	8,309	0.00%
2023/03/22	2	176.75	4	177.50	176.00	-2	8,285	-0.02%
2023/03/21	1	178.00	3.3	175.28	175.50	-2.3	8,227	-0.03%
2023/03/20	0	0.00	18	173.75	174.50	-18	8,162	-0.22%
2023/03/17	10	172.30	5	176.15	171.00	5	8,124	0.06%
2023/03/16	0	0.00	2	169.25	168.00	-2	8,040	-0.02%
2023/03/15	1	167.50	1	172.00	167.50	0	8,036	0.00%
2023/03/14	0	0.00	3	165.00	166.00	-3	8,043	-0.04%
2023/03/13	1	161.00	1	164.00	163.50	0	8,172	0.00%
2023/03/10	4	167.38	0	168.50	165.50	4	8,167	0.05%
2023/03/09	14	172.18	2	172.00	172.00	12	8,123	0.15%
2023/03/08	2	177.25	2	176.75	177.00	0	8,065	0.00%
2023/03/07	2	177.00	8	175.88	175.50	-6	8,032	-0.07%
2023/03/06	0.4	175.00	7.1	175.86	176.00	-6.7	8,015	-0.08%
2023/03/03	5.1	174.40	5	171.70	174.50	0.1	7,949	0.00%
2023/03/02	19	173.76	16	174.06	175.00	3	7,760	0.04%
2023/03/01	22	170.93	17.3	167.80	170.00	4.7	7,633	0.06%
2023/02/24	3	167.83	3.1	168.20	166.50	-0.1	7,552	0.00%
2023/02/23	24	170.38	24	168.90	168.50	0	7,509	0.00%
2023/02/22	14	169.50	14	175.00	169.00	0	7,412	0.00%
2023/02/21	25	182.54	22.1	179.06	179.50	3	7,333	0.04%
2023/02/20	29	170.33	37.4	173.79	181.00	-8.4	7,155	-0.12%
2023/02/17	35	163.58	37	164.09	165.50	-2	6,858	-0.03%
2023/02/16	0.1	155.25	8.2	153.90	158.50	-8.1	6,025	-0.13%
2023/02/15	3	145.17	2	144.50	144.50	1	6,039	0.02%
2023/02/14	3	145.33	3	145.00	145.00	0	6,152	0.00%
2023/02/13	0	0.00	1	142.50	140.50	-1	6,659	-0.02%
2023/02/10	1	142.50	0	0.00	142.00	1	6,761	0.01%
2023/02/09	0	0.00	2	144.00	143.50	-2	6,815	-0.03%
2023/02/08	8	147.75	7	147.43	147.50	1	6,789	0.01%
2023/02/07	7	144.50	5	145.60	146.50	2	6,656	0.03%
2023/02/06	1	142.50	1	143.00	141.00	0	6,628	0.00%
2023/02/03	7	142.86	1	141.00	141.00	6	6,621	0.09%
2023/02/02	2	145.25	1	144.50	148.00	1	6,567	0.02%
2023/02/01	2	142.51	0	0.00	143.00	2	6,528	0.03%
2023/01/31	9	146.11	11.1	144.69	144.00	-2.1	6,539	-0.03%
2023/01/30	1	141.00	3.3	141.65	142.00	-2.3	6,434	-0.04%
2023/01/17	1.1	134.59	0	0.00	135.50	1.1	6,421	0.02%
2023/01/16	6	140.33	3	139.33	138.00	3	6,464	0.05%
2023/01/13	6	140.58	7	139.00	139.50	-1	6,533	-0.02%
2023/01/12	2	140.25	7	140.00	141.00	-5	6,501	-0.08%
2023/01/11	5	142.60	10	141.05	142.50	-5	6,492	-0.08%
2023/01/10	4	138.88	12.5	138.49	141.50	-8.4	6,728	-0.13%
2023/01/09	5	136.70	3	136.50	137.00	2	6,614	0.03%
2023/01/06	6.1	128.02	14.1	131.59	133.00	-8	6,260	-0.13%
2023/01/05	7	129.21	10	128.20	127.00	-3	5,932	-0.05%
2023/01/04	4.1	124.17	13.1	124.96	126.00	-9	5,738	-0.16%
2023/01/03	5	120.50	17.5	121.67	123.00	-12.5	5,628	-0.22%
2022/12/30	3	118.67	3	117.00	115.50	0	5,479	0.00%
2022/12/29	8	116.88	12.1	116.05	117.50	-4.1	5,479	-0.07%
2022/12/28	7	116.57	6	118.50	116.00	1	5,504	0.02%
2022/12/27	8	121.63	12	123.04	121.50	-4	5,482	-0.07%
2022/12/26	1	116.00	1	116.50	116.50	0	5,364	0.00%
2022/12/23	1	114.50	7	114.71	117.00	-6	5,387	-0.11%
2022/12/22	2	116.00	6	116.33	116.00	-4	5,400	-0.07%
2022/12/21	2	115.75	1	114.00	114.00	1	5,445	0.02%
2022/12/20	2	114.25	2	119.25	115.00	0	5,484	0.00%
2022/12/19	1	122.00	3	122.50	120.50	-2	5,499	-0.04%
2022/12/16	0	0.00	2	121.00	121.50	-2	5,490	-0.04%
2022/12/15	4	124.00	3	122.67	122.50	1	5,462	0.02%
2022/12/14	6	118.42	1	118.50	120.00	5	5,372	0.09%
2022/12/13	1	117.50	1	116.00	115.50	0	5,358	0.00%
2022/12/12	5	115.50	0	0.00	116.50	5	5,358	0.09%
2022/12/09	1	119.50	0	0.00	118.00	1	5,360	0.02%
2022/12/08	2	118.25	3	119.17	120.00	-1	5,345	-0.02%
2022/12/07	2	121.25	2	121.75	117.50	0	5,331	0.00%
2022/12/06	2	123.75	3	122.83	121.00	-1	5,297	-0.02%
2022/12/05	30.2	128.96	9.1	132.21	128.00	21.1	5,222	0.40%
2022/12/02	13	127.88	5	127.40	128.00	8	5,051	0.16%
2022/12/01	2	127.00	5.1	127.28	125.50	-3.1	4,997	-0.06%
2022/11/30	2	125.00	3	124.50	125.00	-1	4,964	-0.02%
2022/11/29	2	120.75	1	121.00	121.00	1	4,974	0.02%
2022/11/28	1	123.00	1	124.00	122.00	0	4,960	0.00%
2022/11/25	0	0.00	1.1	121.50	120.50	-1.1	4,962	-0.02%
2022/11/24	2	123.50	0	0.00	124.50	2	4,965	0.04%
2022/11/23	0	0.00	3	122.33	120.50	-3	4,938	-0.06%
2022/11/22	1	120.50	0	0.00	120.50	1	4,946	0.02%
2022/11/21	5	123.10	1	121.50	120.00	4	4,934	0.08%
2022/11/18	4	125.63	0	0.00	123.00	4	4,923	0.08%
2022/11/17	8	128.38	5	129.80	127.00	3	4,886	0.06%
2022/11/16	7	128.93	10	129.45	129.00	-3	4,805	-0.06%
2022/11/15	1	122.50	5	125.00	127.50	-4	4,727	-0.08%
2022/11/14	3	119.34	4	119.88	123.50	-1	4,713	-0.02%
2022/11/11	10	125.20	10	126.15	123.00	0	4,723	0.00%
2022/11/10	8	125.94	6	125.42	125.00	2	4,583	0.04%
2022/11/09	18	125.47	31	124.34	125.50	-13	4,502	-0.29%
2022/11/08	2	113.00	12	114.75	121.00	-10	4,138	-0.24%
2022/11/07	8.2	108.98	5	110.20	110.00	3.2	4,134	0.08%
2022/11/04	0.1	106.00	3	105.83	106.50	-2.9	4,062	-0.07%
2022/11/03	1	106.00	2	107.75	108.00	-1	4,050	-0.02%
2022/11/02	10	106.50	6	106.25	105.50	4	4,032	0.10%
2022/11/01	2.2	104.00	0	0.00	103.50	2.2	4,043	0.05%
2022/10/31	2	105.25	3	104.83	104.00	-1	4,042	-0.02%
2022/10/28	4	101.75	2	101.50	102.00	2	4,111	0.05%
2022/10/27	4	104.50	2	105.50	105.50	2	4,100	0.05%
2022/10/26	2	104.00	0	0.00	104.50	2	4,061	0.05%
2022/10/25	3	105.33	1	106.00	103.50	2	4,011	0.05%
2022/10/24	3.1	107.86	9	110.89	105.50	-5.9	3,958	-0.15%
2022/10/21	11	108.05	7	107.57	105.00	4	3,877	0.10%
2022/10/20	4	111.13	7	109.86	110.50	-3	3,736	-0.08%
2022/10/19	5	112.20	5	111.30	112.00	0	3,619	0.00%
2022/10/18	19	109.97	34	111.24	111.50	-15	3,478	-0.43%
2022/10/17	3	102.33	17	103.85	107.50	-14	3,097	-0.45%
2022/10/14	0	0.00	2	96.40	98.00	-2	2,972	-0.07%
2022/10/13	2	90.41	2	95.50	89.10	0	2,990	0.00%
2022/10/12	1	94.30	0	0.00	96.60	1	2,967	0.03%
2022/10/11	0	0.00	1	98.90	98.30	-1	2,953	-0.03%
2022/10/07	2	100.00	6	100.42	100.50	-4	2,949	-0.14%
2022/10/06	1	99.00	0	0.00	100.00	1	2,965	0.03%
2022/10/05	6	100.92	6	101.58	100.00	0	2,988	0.00%
2022/10/04	4.1	99.05	2	99.95	101.00	2.1	2,962	0.07%
2022/10/03	1	92.90	2	94.90	95.80	-1	2,945	-0.03%
2022/09/30	1.1	92.19	2	92.40	93.20	-1	2,965	-0.03%
2022/09/29	5	91.98	2	90.90	90.80	3	2,983	0.10%
2022/09/28	2	91.55	1	91.20	90.20	1	3,006	0.03%
2022/09/27	3	96.27	1	96.40	96.00	2	3,039	0.07%
2022/09/26	0.1	101.00	10	100.29	97.60	-10	3,029	-0.33%
2022/09/23	5.1	106.30	2	106.00	105.50	3.1	3,047	0.10%
2022/09/22	1	109.00	0	0.00	109.00	1	3,063	0.03%
2022/09/21	2	107.50	0	0.00	108.00	2	3,083	0.06%
2022/09/20	1.1	108.95	1	108.50	110.00	0.1	3,102	0.00%
2022/09/19	2	107.50	0	0.00	107.50	2	3,120	0.06%
2022/09/16	8	110.38	1	110.00	109.00	7	3,147	0.22%
2022/09/13	1	118.47	1	115.50	114.50	0	3,283	0.00%
2022/09/06	0.1	116.00	1	115.50	115.00	-1	3,427	-0.03%
2022/09/05	4	118.13	4	117.13	116.00	0	3,434	0.00%
2022/09/02	1	124.00	1	124.00	123.50	0	3,403	0.00%
2022/09/01	3	124.33	1	122.50	122.00	2	3,414	0.06%
2022/08/31	1	123.50	2	127.25	127.50	-1	3,398	-0.03%
2022/08/30	3	123.50	3	124.67	124.50	0	3,380	0.00%
2022/08/29	1	122.50	1	122.50	122.50	0	3,397	0.00%
2022/08/26	0	0.00	1	126.50	125.50	-1	3,418	-0.03%
2022/08/25	3	125.67	2	126.25	125.50	1	3,546	0.03%
2022/08/24	3	124.50	1	125.50	124.00	2	3,720	0.05%
2022/08/23	3	126.17	3	126.17	125.00	0	3,712	0.00%
2022/08/22	6.1	128.42	6	130.33	127.50	0.1	3,696	0.00%
2022/08/19	15.1	129.34	21	128.60	127.50	-6	3,623	-0.16%
2022/08/18	3	130.50	8	128.63	130.00	-5	3,525	-0.14%
2022/08/17	4	121.88	5	122.00	121.50	-1	3,343	-0.03%
2022/08/16	8	122.38	7	123.14	122.50	1	3,325	0.03%
2022/08/15	14	122.61	15	123.43	123.50	-1	3,290	-0.03%
2022/08/12	7	115.14	7	113.79	117.50	0	3,119	0.00%
2022/08/11	2	107.50	0	0.00	107.00	2	3,041	0.07%
2022/08/10	3	105.67	0	0.00	105.00	3	3,069	0.10%
2022/08/09	1	107.00	1	106.50	106.50	0	3,062	0.00%
2022/08/08	0	0.00	17	107.12	107.00	-17	3,071	-0.55%
2022/08/05	2	106.50	3.2	105.84	105.00	-1.2	3,021	-0.04%
2022/08/04	9.1	105.50	0	0.00	104.50	9.1	2,996	0.30%
2022/08/03	3	135.67	1	132.00	130.50	2	2,889	0.07%
2022/08/02	6	136.25	7	136.93	136.00	-1	2,857	-0.04%
2022/08/01	5	141.50	0.8	140.50	141.00	4.2	2,866	0.15%
2022/07/29	4	143.13	2.1	142.26	141.50	1.9	2,907	0.07%
2022/07/28	0	145.00	1	144.00	143.00	-1	2,904	-0.03%
2022/07/27	1	141.50	0	0.00	147.00	1	2,882	0.03%
2022/07/26	1	141.00	1	142.00	142.50	0	2,882	0.00%
2022/07/25	0	0.00	1	144.50	145.00	-1	2,919	-0.03%
2022/07/22	5.1	147.49	6.1	145.00	146.00	-1	2,941	-0.04%
2022/07/21	2	144.75	3	146.33	147.00	-1	2,959	-0.03%
2022/07/20	10	143.70	6	144.83	144.00	4	2,950	0.14%
2022/07/19	1	136.00	0	0.00	139.00	1	2,926	0.03%
2022/07/18	1	137.00	1	136.00	136.50	0	2,925	0.00%
2022/07/15	1	133.50	1	133.00	134.50	0	2,932	0.00%
2022/07/14	0	0.00	3	131.33	133.50	-3	2,917	-0.10%
2022/07/13	1	129.00	0	0.00	130.00	1	2,897	0.03%
2022/07/12	1	124.50	2	124.75	124.50	-1	2,865	-0.03%
2022/07/11	0	0.00	1	131.50	129.00	-1	2,867	-0.03%
2022/07/08	1	131.00	1	134.50	132.00	0	2,857	0.00%
2022/07/07	1	127.00	16	128.34	128.50	-15	2,818	-0.53%
2022/07/06	3	127.83	4	127.25	122.50	-1	2,781	-0.04%
2022/07/05	17	128.09	4	124.88	128.50	13	2,753	0.47%
2022/07/04	0	0.00	6.1	130.10	130.00	-6.1	2,670	-0.23%
2022/07/01	3	132.17	6	132.92	127.50	-3	2,669	-0.11%
2022/06/30	2.1	134.83	0	0.00	135.00	2.1	2,602	0.08%
2022/06/29	2	141.25	5	141.20	140.50	-3	2,576	-0.12%
2022/06/28	2	140.50	0	0.00	140.50	2	2,551	0.08%
2022/06/24	0.2	140.50	1	140.00	140.00	-0.8	2,512	-0.03%
2022/06/23	2	141.48	0	0.00	141.50	2	2,494	0.08%
2022/06/22	1	143.09	2	144.00	140.50	-1	2,456	-0.04%
2022/06/21	5	151.18	6	148.92	152.50	-1	2,395	-0.04%
2022/06/20	0.1	149.91	18	152.17	146.50	-17.9	2,378	-0.75%
2022/06/17	8	159.50	7.5	159.37	158.00	0.5	2,321	0.02%
2022/06/16	3.1	170.86	3	168.50	165.00	0.1	2,276	0.00%
2022/06/15	0	0.00	1	174.50	173.00	-1	2,267	-0.04%
2022/06/14	1	169.14	13	173.92	176.50	-12	2,294	-0.52%
2022/06/13	4.4	173.79	3	174.67	172.50	1.4	2,286	0.06%
2022/06/10	3.3	181.79	3	181.50	180.50	0.3	2,287	0.01%
2022/06/09	0.2	184.50	0	0.00	185.00	0.2	2,280	0.01%
2022/06/08	1	187.48	0	0.00	186.00	1	2,281	0.05%
2022/06/07	1	187.00	0	0.00	186.50	1	2,291	0.04%
2022/06/06	17	190.41	1	190.00	190.50	16	2,290	0.70%
2022/06/02	18	199.86	15	198.57	196.00	3	2,280	0.13%
2022/06/01	20.2	198.62	13.3	197.52	199.00	6.9	2,180	0.32%
2022/05/31	0.1	184.00	7	183.43	184.00	-6.9	1,983	-0.35%
2022/05/30	1.3	178.98	7	180.57	182.00	-5.8	1,991	-0.29%
2022/05/27	1	175.00	3	176.00	176.00	-2	2,009	-0.10%
2022/05/26	5	174.40	3	177.00	173.50	2	2,059	0.10%
2022/05/25	2	176.50	0	0.00	177.50	2	2,114	0.09%
2022/05/24	5	176.30	0	0.00	174.50	5	2,158	0.23%
2022/05/23	5	181.90	0	0.00	180.50	5	2,188	0.23%
2022/05/19	1	184.50	2	186.00	189.50	-1	2,181	-0.05%
2022/05/18	3	189.00	2.1	189.29	189.00	0.9	2,160	0.04%
2022/05/17	2	179.75	6	180.83	182.50	-4	2,120	-0.19%
2022/05/16	2.1	178.83	2	183.00	176.50	0.1	2,128	0.00%
2022/05/13	1	179.00	0	0.00	180.50	1	2,128	0.05%
2022/05/10	1	177.50	1	177.50	180.00	0	2,238	0.00%
2022/05/09	4	177.50	3	175.00	175.00	1	2,281	0.04%
2022/05/06	24	183.50	2	183.50	183.00	22	2,294	0.96%
2022/05/05	2	182.50	2	181.00	181.00	0	2,285	0.00%
2022/05/04	4	178.25	0	0.00	179.00	4	2,293	0.17%
2022/05/03	4.1	179.02	3	178.00	179.50	1.1	2,330	0.05%
2022/04/29	5	176.10	9	176.28	175.50	-4	2,383	-0.17%
2022/04/28	0	0.00	2	170.50	170.00	-2	2,389	-0.08%
2022/04/27	7	164.00	1	161.00	165.00	6	2,384	0.25%
2022/04/26	3	177.17	1.1	175.53	172.50	1.9	2,373	0.08%
2022/04/25	0	0.00	5	175.50	176.00	-5	2,426	-0.21%
2022/04/22	0	187.00	4	185.75	185.50	-4	2,465	-0.16%
2022/04/20	0.1	189.00	0	0.00	188.00	0.1	2,676	0.00%
2022/04/15	3	194.32	0	0.00	191.00	3	3,135	0.10%
2022/04/12	1.1	200.41	1	199.00	199.50	0.1	3,688	0.00%
2022/04/11	1.3	200.77	6	199.08	201.00	-4.7	3,765	-0.12%
2022/04/07	5	204.80	3	200.83	199.50	2	3,811	0.05%
2022/03/31	0	206.50	0	0.00	205.50	0	3,920	0.00%
2022/03/28	2	208.00	0	0.00	207.50	2	4,205	0.05%
2022/03/25	1	216.00	0	0.00	212.50	1	4,322	0.02%
2022/03/24	1	214.00	0	215.50	215.50	1	4,511	0.02%
2022/03/23	16	216.81	4	217.88	216.00	12	4,764	0.25%
2022/03/22	3	213.00	3	213.33	213.50	0	5,253	0.00%
2022/03/21	0	0.00	2	216.75	217.50	-2	5,380	-0.04%
2022/03/18	2.1	217.90	60	215.49	218.00	-57.9	5,444	-1.06%
2022/03/17	13	214.73	12	215.08	215.50	1	5,503	0.02%
2022/03/16	1	208.00	4	208.38	207.00	-3	5,541	-0.05%
2022/03/15	4	207.38	0	0.00	204.00	4	5,606	0.07%
2022/03/14	0	0.00	9	213.78	214.50	-9	5,694	-0.16%
2022/03/10	0	0.00	4	213.00	213.00	-4	6,114	-0.07%
2022/03/09	3	204.50	3	203.83	204.50	0	6,145	0.00%
2022/03/08	6.4	200.82	9.3	199.22	198.00	-2.9	6,239	-0.05%
2022/03/07	9.3	208.93	2	206.25	205.50	7.3	6,302	0.12%
2022/03/04	1	218.00	1	218.50	217.50	0	6,327	0.00%
2022/03/03	3	221.33	2	222.99	220.00	1	6,458	0.02%
2022/03/02	4	218.13	2	218.50	220.00	2	6,569	0.03%
2022/03/01	3	222.67	1	224.00	222.50	2	6,584	0.03%
2022/02/25	0	0.00	10	217.90	221.00	-10	6,628	-0.15%
2022/02/24	1	215.00	11	216.46	213.50	-10	6,683	-0.15%
2022/02/23	14.1	218.54	2	220.00	220.00	12.1	6,765	0.18%
2022/02/22	4	212.25	4	211.38	211.50	0	7,017	0.00%
2022/02/21	1	218.00	2	217.00	218.50	-1	7,564	-0.01%
2022/02/18	0	0.00	4	213.50	217.50	-4	8,065	-0.05%
2022/02/17	3	217.17	1	217.50	217.50	2	8,201	0.02%
2022/02/16	3	219.00	1	220.50	219.00	2	8,291	0.02%
2022/02/15	1	213.00	1	216.00	213.50	0	8,324	0.00%
2022/02/14	3.2	211.97	2	212.25	212.00	1.2	8,398	0.01%
2022/02/11	13	220.31	16	221.34	220.00	-3	8,439	-0.04%
2022/02/10	5	222.60	3	225.50	220.50	2	8,669	0.02%
2022/02/09	15	220.20	8.2	223.11	225.00	6.8	8,714	0.08%
2022/02/08	0	0.00	4	212.88	215.00	-4	8,781	-0.05%
2022/02/07	11	205.99	3	207.00	208.00	8	8,799	0.09%
2022/01/26	1	206.00	2.1	207.19	207.50	-1.1	8,873	-0.01%
2022/01/25	1.2	208.96	5	209.00	206.00	-3.8	8,938	-0.04%
2022/01/24	0	0.00	3	208.00	213.50	-3	8,997	-0.03%
2022/01/21	5.4	213.84	6.2	212.88	211.00	-0.8	9,094	-0.01%
2022/01/20	5	220.40	2	219.00	221.00	3	9,324	0.03%
2022/01/19	0	0.00	2	223.00	221.50	-2	9,417	-0.02%
2022/01/18	0	229.50	3	226.67	224.00	-3	9,573	-0.03%
2022/01/17	6	221.50	4	224.25	225.00	2	9,576	0.02%
2022/01/14	12	218.25	11	220.27	224.50	1	9,618	0.01%
2022/01/13	3.2	219.63	14	217.89	223.00	-10.8	9,859	-0.11%
2022/01/12	30.4	222.20	17.4	218.39	216.50	13	9,788	0.13%
2022/01/11	9	236.67	3	239.00	235.00	6	9,581	0.06%
2022/01/10	5.1	242.74	8	241.13	245.50	-2.9	9,588	-0.03%
2022/01/07	11.2	242.19	7	243.29	240.00	4.2	9,654	0.04%
2022/01/06	36.4	252.73	8	251.31	250.00	28.4	9,635	0.29%
2022/01/05	32.2	266.98	9	271.06	262.50	23.2	9,570	0.24%
2022/01/04	9	284.22	12	285.46	282.50	-3	9,419	-0.03%
2022/01/03	35.1	283.09	3	282.50	282.50	32.1	9,494	0.34%
2021/12/30	2	278.52	3	279.83	282.00	-1	9,616	-0.01%
2021/12/29	0	278.50	1	278.50	278.50	-1	9,888	-0.01%
2021/12/28	7.1	280.71	1	280.00	278.50	6.1	10,125	0.06%
2021/12/27	2.1	282.50	2.1	282.01	284.00	0.1	10,187	0.00%
2021/12/24	4	283.88	2	285.25	282.50	2	10,270	0.02%
2021/12/23	2	284.50	17	284.09	282.00	-15	10,288	-0.15%
2021/12/22	9.1	283.00	7	286.36	281.00	2.1	10,301	0.02%
2021/12/21	22	281.43	16	282.59	282.50	6	10,381	0.06%
2021/12/20	17	286.38	14	289.67	282.50	3	10,307	0.03%
2021/12/17	51	285.71	29.5	287.06	290.50	21.5	10,192	0.21%
2021/12/16	30	284.72	39.7	286.25	287.00	-9.7	9,992	-0.10%
2021/12/15	3	267.33	4.3	267.44	272.50	-1.3	9,609	-0.01%
2021/12/14	7.4	265.50	1.1	262.43	259.00	6.4	9,553	0.07%
2021/12/13	5	267.50	5.1	269.02	270.50	-0.1	9,539	0.00%
2021/12/10	6	261.33	6	263.00	265.50	0	9,557	0.00%
2021/12/09	2.1	262.43	5	265.50	261.50	-2.9	9,555	-0.03%
2021/12/08	7	271.00	13	270.27	268.50	-6	9,555	-0.06%
2021/12/07	23.4	272.64	26.3	273.67	267.00	-3	9,599	-0.03%
2021/12/06	9.1	260.61	10.3	261.40	264.50	-1.3	9,410	-0.01%
2021/12/03	3	255.67	9.1	255.94	254.50	-6.1	9,447	-0.06%
2021/12/02	22	258.13	19	257.24	254.50	3	9,558	0.03%
2021/12/01	12	253.58	7	253.64	257.50	5	9,695	0.05%
2021/11/30	4	248.50	0	0.00	248.50	4	9,809	0.04%
2021/11/29	13.1	243.96	14	245.39	246.50	-0.9	9,874	-0.01%
2021/11/26	24.2	256.72	17	254.18	251.00	7.2	9,929	0.07%
2021/11/25	18	256.86	4	252.88	253.00	14	10,021	0.14%
2021/11/24	12	254.79	7	254.07	257.50	5	10,071	0.05%
2021/11/23	4	259.12	3	257.83	256.50	1	10,093	0.01%
2021/11/22	18.1	269.90	18	267.83	265.50	0.1	10,135	0.00%
2021/11/19	13	271.73	27	270.39	268.50	-14	10,232	-0.14%
2021/11/18	22.2	266.25	39.1	270.64	264.50	-16.9	10,168	-0.17%
2021/11/17	25	247.84	38.4	249.03	255.00	-13.4	9,799	-0.14%
2021/11/16	14	230.43	7.2	232.38	232.00	6.8	9,604	0.07%
2021/11/15	16	228.13	29	225.83	226.00	-13	9,735	-0.13%
2021/11/12	6	222.92	2	221.25	221.00	4	10,128	0.04%
2021/11/11	5	219.30	7	219.93	220.00	-2	10,218	-0.02%
2021/11/10	19	218.05	4	218.38	219.50	15	10,290	0.15%
2021/11/09	13.2	224.93	8	225.31	221.50	5.2	10,373	0.05%
2021/11/08	5	214.70	4	216.00	216.00	1	10,265	0.01%
2021/11/05	4	212.13	4	212.75	211.50	0	10,462	0.00%
2021/11/04	2	205.25	0	0.00	205.50	2	10,533	0.02%
2021/11/03	4	206.25	7	208.50	208.50	-3	10,766	-0.03%
2021/11/02	5.2	204.86	1	199.50	200.50	4.2	10,905	0.04%
2021/11/01	7	213.14	4.5	210.22	208.50	2.5	11,120	0.02%
2021/10/29	6.5	216.92	2	217.00	213.00	4.5	11,295	0.04%
2021/10/28	16	215.34	12	216.46	216.50	4	11,663	0.03%
2021/10/27	14	204.71	18	203.97	205.00	-4	11,675	-0.03%
2021/10/26	6	199.67	9.1	202.60	199.50	-3.1	11,770	-0.03%
2021/10/25	4	191.75	3	192.00	193.50	1	11,769	0.01%
2021/10/22	4	192.00	3	189.83	191.00	1	11,912	0.01%
2021/10/21	11.2	200.49	15	203.97	194.50	-3.8	12,062	-0.03%
2021/10/20	3.1	192.68	9.2	191.13	193.50	-6.1	12,121	-0.05%
2021/10/19	3	191.33	6	191.50	191.00	-3	12,609	-0.02%
2021/10/18	5	182.00	2	187.00	185.50	3	12,719	0.02%
2021/10/15	13	186.73	3	186.17	185.00	10	12,805	0.08%
2021/10/14	1	180.00	10	184.25	184.00	-9	12,805	-0.07%
2021/10/13	7.1	179.79	6	182.92	177.00	1.1	12,715	0.01%
2021/10/12	4	182.25	1	190.00	181.50	3	12,664	0.02%
2021/10/08	7.1	190.91	3	196.83	188.50	4.1	12,660	0.03%
2021/10/07	10	192.65	6	195.00	191.50	4	12,590	0.03%
2021/10/06	14	192.96	8	191.13	189.00	6	12,516	0.05%
2021/10/05	9	180.89	12	184.17	195.50	-3	12,300	-0.02%
2021/10/04	2.1	184.55	7	184.00	178.00	-4.9	12,103	-0.04%
2021/10/01	5	194.40	6	191.83	189.50	-1	12,057	-0.01%
2021/09/30	7	193.14	3	192.17	195.50	4	12,032	0.03%
2021/09/29	0.1	200.50	1	202.50	199.00	-0.9	12,076	-0.01%
2021/09/28	12	215.41	22.2	215.43	208.50	-10.1	12,365	-0.08%
2021/09/27	3	212.50	5	210.30	214.00	-2	12,396	-0.02%
2021/09/24	1	208.48	3	207.33	207.50	-2	12,606	-0.02%
2021/09/23	2.1	202.77	3	204.33	201.50	-0.9	12,705	-0.01%
2021/09/22	4.1	202.15	1	201.00	200.50	3.1	12,799	0.02%
2021/09/17	6	212.33	6.1	207.66	213.50	-0.1	12,770	0.00%
2021/09/16	3	210.50	1	210.50	206.00	2	12,761	0.02%
2021/09/15	5	207.70	15	205.20	210.50	-10	12,800	-0.08%
2021/09/14	4.1	210.24	1.1	210.91	210.00	3	12,875	0.02%
2021/09/13	13	212.73	1.2	211.87	210.00	11.9	12,984	0.09%
2021/09/10	4	215.37	2	214.50	218.00	2	13,122	0.02%
2021/09/09	6	214.50	4	213.75	213.50	2	13,053	0.02%
2021/09/08	6	206.92	6	208.67	207.00	0	13,004	0.00%
2021/09/07	7.1	216.20	5	214.80	213.00	2.1	13,018	0.02%
2021/09/06	5.8	218.31	20	217.83	212.00	-14.2	13,121	-0.11%
2021/09/03	14	237.64	5	234.20	231.50	9	13,002	0.07%
2021/09/02	4	232.99	23.2	229.95	228.00	-19.2	13,116	-0.15%
2021/09/01	29.1	235.49	10.6	237.37	237.00	18.5	13,352	0.14%
2021/08/31	1.1	231.08	4	233.13	229.00	-2.9	13,326	-0.02%
2021/08/30	1.1	222.68	2	224.25	226.50	-0.9	13,286	-0.01%
2021/08/27	2	223.25	1	221.00	226.50	1	13,384	0.01%
2021/08/26	3	229.32	1	236.00	226.00	2	13,595	0.01%
2021/08/25	11	225.59	13	227.12	232.00	-2	13,844	-0.01%
2021/08/24	2	232.89	8	224.50	222.50	-6	14,243	-0.04%
2021/08/23	10	234.70	5	234.60	234.00	5	14,417	0.03%
2021/08/20	7.1	225.72	6	228.83	228.00	1.1	14,704	0.01%
2021/08/19	10.6	229.30	5.5	230.44	221.00	5.2	15,041	0.03%
2021/08/18	10.3	238.17	6	238.00	245.50	4.3	15,380	0.03%
2021/08/17	8	261.93	5	256.90	248.00	3	15,221	0.02%
2021/08/16	4	261.00	8	264.44	263.50	-4	15,504	-0.03%
2021/08/13	7.1	270.37	4	268.13	266.50	3.1	15,771	0.02%
2021/08/12	7.1	280.91	6	280.67	277.00	1.1	16,288	0.01%
2021/08/11	12.1	285.30	4	293.25	281.00	8.1	16,540	0.05%
2021/08/10	1	293.51	4	294.50	293.50	-3	16,531	-0.02%
2021/08/09	13	301.30	3	299.00	291.00	10	16,737	0.06%
2021/08/06	6	314.83	16	314.38	308.00	-10	17,109	-0.06%
2021/08/05	9	309.33	16	313.09	313.00	-7	17,368	-0.04%
2021/08/04	3	301.17	6	307.90	311.50	-3	17,775	-0.02%
2021/08/03	20	305.50	2.1	307.40	302.50	17.9	17,640	0.10%
2021/08/02	1	291.50	12.1	302.68	308.00	-11.1	17,509	-0.06%
2021/07/30	3	286.67	6	282.08	280.00	-3	17,665	-0.02%
2021/07/29	5	278.60	1	279.00	277.00	4	17,938	0.02%
2021/07/28	8	278.10	4	277.25	275.00	4	17,987	0.02%
2021/07/27	7	303.55	45.2	306.09	294.00	-38.1	18,201	-0.21%
2021/07/26	14	307.71	10.1	310.33	308.00	3.9	18,245	0.02%
2021/07/23	47	309.32	31	299.46	293.00	16	18,170	0.09%
2021/07/22	26	281.73	9	283.56	292.00	17	17,903	0.09%
2021/07/21	5.3	274.39	2	271.50	265.50	3.3	17,884	0.02%
2021/07/20	17.1	286.69	4	281.25	280.00	13.1	17,950	0.07%
2021/07/19	0	0.00	1	293.00	298.00	-1	18,202	-0.01%
2021/07/16	2	296.25	1	299.50	293.00	1	18,493	0.01%
2021/07/15	2.1	297.23	1	294.50	294.50	1.1	18,749	0.01%
2021/07/14	3.1	295.05	4	295.88	297.50	-0.9	18,984	0.00%
2021/07/13	4.2	296.03	1	299.00	290.00	3.2	19,197	0.02%
2021/07/12	2	304.24	2	304.75	301.00	0	19,561	0.00%
2021/07/09	3.1	308.06	0.1	305.00	303.00	3	19,967	0.02%
2021/07/08	2.1	313.48	3	319.00	313.00	-0.9	20,442	0.00%
2021/07/07	9.1	314.76	15	315.20	311.50	-5.9	20,778	-0.03%
2021/07/06	9	326.89	3	318.83	318.00	6	21,045	0.03%
2021/07/05	17	332.82	16.1	335.43	334.00	0.9	21,315	0.00%
2021/07/02	1	314.53	2.4	319.25	319.50	-1.4	21,064	-0.01%
2021/07/01	6	315.09	6.1	315.58	311.00	0	20,890	0.00%
2021/06/30	2.1	308.21	6.2	308.90	307.50	-4.1	20,642	-0.02%
2021/06/29	2	297.75	4	302.88	295.50	-2	20,487	-0.01%
2021/06/28	0	0.00	3	291.00	295.00	-3	20,342	-0.01%
2021/06/25	2	290.25	1	294.50	290.00	1	20,256	0.00%
2021/06/24	3.1	288.43	3	289.83	293.00	0.1	20,188	0.00%
2021/06/23	7	297.63	9	294.67	293.00	-2	20,102	-0.01%
2021/06/22	3.1	284.24	5	290.10	283.00	-1.9	19,932	-0.01%
2021/06/21	18.6	300.32	10	291.50	290.00	8.6	19,755	0.04%
2021/06/18	6	318.50	4	322.00	315.50	2	19,568	0.01%
2021/06/17	6	318.75	1	319.50	319.00	5	19,999	0.03%
2021/06/16	9	328.44	4.2	321.64	320.00	4.8	20,601	0.02%
2021/06/15	4	329.50	10.2	331.35	337.50	-6.2	20,655	-0.03%
2021/06/11	7	323.79	2	327.50	319.00	5	20,896	0.02%
2021/06/10	19	330.24	14	330.21	320.50	5	21,010	0.02%
2021/06/09	7	321.39	14	320.43	325.00	-7	21,136	-0.03%
2021/06/08	6	312.42	4	314.99	309.50	2	21,276	0.01%
2021/06/07	11	310.12	15.1	306.56	308.00	-4.1	21,834	-0.02%
2021/06/04	9	316.66	9	318.50	315.00	0	22,590	0.00%
2021/06/03	8.2	317.99	10	316.66	317.50	-1.8	23,132	-0.01%
2021/06/02	23.2	310.45	22.1	309.52	308.00	1.2	22,840	0.01%
2021/06/01	24.2	331.33	22	327.05	312.50	2.2	22,469	0.01%
2021/05/31	18	337.36	14	339.18	334.00	4	21,876	0.02%
2021/05/28	33	335.09	36.4	335.17	330.00	-3.4	21,498	-0.02%
2021/05/27	31.1	314.76	23.2	317.29	321.50	7.9	21,043	0.04%
2021/05/26	26	314.15	28.1	313.15	307.00	-2.1	20,405	-0.01%
2021/05/25	10	299.15	17.2	298.84	303.50	-7.2	19,806	-0.04%
2021/05/24	5	258.30	14	261.18	276.00	-9	19,478	-0.05%
2021/05/21	9	247.93	14	247.21	251.00	-5	19,083	-0.03%
2021/05/20	31.1	256.81	9	253.39	250.00	22.1	18,717	0.12%
2021/05/19	20	251.35	11	254.41	254.50	9	19,163	0.05%
2021/05/18	8	222.69	4	228.38	231.50	4	19,224	0.02%
2021/05/17	9	215.17	19	214.26	210.50	-10	18,991	-0.05%
2021/05/14	15.1	243.19	24.1	246.24	232.00	-8.9	20,039	-0.04%
2021/05/13	15.2	234.16	10.1	233.60	231.00	5.2	21,065	0.02%
2021/05/12	33.2	247.86	16	241.59	232.50	17.2	21,372	0.08%
2021/05/11	8.2	261.58	3	263.50	258.00	5.2	21,211	0.02%
2021/05/10	17.3	305.15	19	299.37	286.50	-1.7	21,479	-0.01%
2021/05/07	7.1	293.07	9	290.40	303.50	-1.9	21,618	-0.01%
2021/05/06	4	275.38	5	281.50	276.00	-1	21,705	0.00%
2021/05/05	3.4	308.14	2	306.25	287.50	1.4	21,753	0.01%
2021/05/04	20.1	304.06	13	304.69	319.00	7.1	21,894	0.03%
2021/05/03	12.1	310.99	12	310.92	306.50	0.1	21,659	0.00%
2021/04/29	24.2	333.11	21	336.50	330.00	3.2	21,393	0.01%
2021/04/28	9	348.22	16.2	348.31	333.00	-7.2	21,104	-0.03%
2021/04/27	6	366.08	7.1	359.59	354.00	-1.1	20,840	-0.01%
2021/04/26	3	379.83	1	370.50	371.00	2	20,640	0.01%
2021/04/23	18	371.89	16.1	372.89	377.00	1.9	20,423	0.01%
2021/04/22	5	378.90	4	371.88	350.00	1	20,056	0.00%
2021/04/21	7	362.50	10	366.10	377.50	-3	19,774	-0.02%
2021/04/20	12	374.38	6	382.33	366.50	6	19,463	0.03%
2021/04/19	7	369.14	2	364.00	364.00	5	19,179	0.03%
2021/04/16	12.2	379.30	8.1	379.17	379.00	4.1	18,902	0.02%
2021/04/15	13	344.92	16	347.06	356.00	-3	19,346	-0.02%
2021/04/14	13	337.91	11	334.32	335.50	2	19,082	0.01%
2021/04/13	12.1	356.72	18	351.67	352.00	-5.9	18,903	-0.03%
2021/04/12	13.3	345.18	14	348.86	330.00	-0.7	18,907	0.00%
2021/04/09	19.2	381.27	12	382.25	366.50	7.2	18,943	0.04%
2021/04/08	3	361.17	6.1	368.85	371.00	-3.1	18,524	-0.02%
2021/04/06	0	0.00	2	323.00	325.00	-2	18,440	-0.01%
2021/04/01	0	0.00	3	293.67	300.50	-3	18,437	-0.02%
2021/03/29	3	292.67	0.2	288.50	289.00	2.8	18,517	0.02%
2021/03/26	1	275.50	8	291.00	292.00	-7	18,561	-0.04%
2021/03/23	1	270.50	1	257.00	270.00	0	18,732	0.00%
2021/03/22	9.1	294.94	8	291.06	284.00	1.1	18,926	0.01%
2021/03/19	21	289.10	15	292.50	290.00	6	18,728	0.03%
2021/03/18	3.2	272.33	10	274.85	276.00	-6.9	18,083	-0.04%
2021/03/17	17	266.00	17	261.29	251.00	0	17,879	0.00%
2021/03/16	11	250.86	10	254.15	256.50	1	18,194	0.01%
2021/03/15	12.1	226.87	17	227.38	233.50	-4.9	18,008	-0.03%
2021/03/12	16	215.22	21	213.88	212.50	-5	17,699	-0.03%
2021/03/11	17	206.26	17.1	208.21	209.00	-0.1	17,452	0.00%
2021/03/10	25.3	210.88	29	206.00	199.00	-3.7	16,910	-0.02%
2021/03/09	27.1	200.96	18	200.28	203.50	9.1	16,298	0.06%
2021/03/08	3	195.67	0	0.00	188.00	3	15,699	0.02%
2021/03/05	2	210.50	1	205.50	208.50	1	15,741	0.01%
2021/03/04	1	223.50	2	220.00	216.50	-1	15,765	-0.01%
2021/03/03	2	212.75	7	219.71	221.00	-5	15,862	-0.03%
2021/03/02	1	215.00	2	215.00	205.50	-1	15,996	-0.01%
2021/02/26	2	210.25	10	212.00	213.00	-8	16,270	-0.05%
2021/02/24	1	205.00	1	204.50	205.00	0	16,318	0.00%
2021/02/23	0	0.00	11	199.55	206.00	-11	16,418	-0.07%
2021/02/22	4	201.88	1	206.50	198.00	3	16,499	0.02%
2021/02/19	31	214.65	29	218.22	206.50	2	16,482	0.01%
2021/02/18	16	201.47	16	203.78	208.00	0	15,374	0.00%
2021/02/17	4	188.63	0	0.00	189.50	4	14,929	0.03%
2021/02/05	63	164.03	31	165.66	172.50	32	14,868	0.22%
2021/02/04	71	153.75	88	151.13	157.00	-17	13,420	-0.13%
2021/02/03	9	142.11	21.2	141.96	146.00	-12.2	11,733	-0.10%
2021/02/02	20	136.08	19	136.24	133.00	1	10,947	0.01%
2021/02/01	21	125.45	18	127.03	130.50	3	10,411	0.03%
2021/01/29	18	133.81	12	133.21	127.00	6	10,001	0.06%
2021/01/28	14	134.46	12.2	134.87	136.00	1.9	9,454	0.02%
2021/01/27	64	124.20	46	124.72	127.00	18	8,914	0.20%
2021/01/26	29	132.02	32.1	134.91	126.00	-3.1	8,380	-0.04%
2021/01/25	14.2	140.21	4	140.00	139.50	10.2	7,997	0.13%
2021/01/22	1	155.00	0	0.00	155.00	1	7,810	0.01%
2021/01/21	1	145.00	2	150.00	152.00	-1	7,793	-0.01%
2021/01/20	2	146.25	0	0.00	142.50	2	7,772	0.03%
2021/01/19	1	159.50	0	0.00	158.00	1	7,755	0.01%
2021/01/18	1	154.00	1	149.00	156.50	0	7,787	0.00%
2021/01/15	0	0.00	1	155.00	154.50	-1	7,836	-0.01%
2021/01/14	0	0.00	1	155.00	155.00	-1	7,819	-0.01%
2021/01/13	0	0.00	1	145.00	143.00	-1	7,769	-0.01%
2021/01/12	1	136.00	1	136.00	136.00	0	7,745	0.00%
2021/01/11	0	0.00	7	142.57	142.00	-7	7,744	-0.09%
2021/01/08	28	147.78	16	151.09	141.50	12	7,744	0.16%
2021/01/07	2	139.50	8	143.88	147.00	-6	6,863	-0.09%
2021/01/06	9	134.50	13	134.65	134.00	-4	6,667	-0.06%
2021/01/05	32	136.11	29	138.69	143.00	3	6,362	0.05%
2021/01/04	13	131.92	11	134.27	135.00	2	6,202	0.03%
2020/12/31	0	0.00	5	123.00	123.00	-5	5,860	-0.09%
2020/12/30	1	111.50	2	114.00	112.00	-1	5,882	-0.02%
2020/12/29	7	111.00	1	107.00	111.00	6	5,873	0.10%
2020/12/24	0	0.00	2	100.00	98.40	-2	5,789	-0.03%
2020/12/23	5	91.00	0	0.00	91.00	5	5,724	0.09%
2020/12/22	0	0.00	10	92.50	82.80	-10	5,705	-0.18%
2020/12/21	0	0.00	3	91.67	92.00	-3	5,672	-0.05%
2020/12/18	3	92.50	0	0.00	92.00	3	5,652	0.05%
2020/12/17	0	0.00	1	87.00	92.60	-1	5,630	-0.02%
2020/12/16	1	84.90	0	0.00	84.20	1	5,657	0.02%
2020/12/15	2	84.20	7	83.71	86.20	-5	5,516	-0.09%
2020/12/14	0	0.00	1.3	78.40	78.40	-1.3	5,225	-0.02%
2020/12/11	0	0.00	6	71.30	71.30	-6	5,185	-0.12%
2020/12/10	27	64.56	18	64.50	64.90	9	5,154	0.17%
2020/12/09	1	63.20	1.5	63.20	63.20	-0.5	4,332	-0.01%
2020/12/08	1	55.00	33	57.50	57.50	-32	4,286	-0.75%
2020/12/07	2	51.80	5	51.60	52.30	-3	4,200	-0.07%
2020/12/04	1	47.90	17	47.76	47.60	-16	3,960	-0.40%
2020/12/03	16	47.60	1	48.00	46.30	15	3,815	0.39%
2020/12/02	2	44.85	14	43.89	43.75	-12	3,568	-0.34%
2020/12/01	2	43.40	2	43.70	43.10	0	3,575	0.00%
2020/11/30	2	43.05	0	0.00	42.90	2	3,697	0.05%
2020/11/27	0	0.00	5	42.14	42.45	-5	3,643	-0.14%
2020/11/26	38	41.29	0	0.00	41.75	38	3,505	1.08%
2020/11/25	12	40.70	15	40.95	41.60	-3	3,338	-0.09%
2020/11/24	6	39.28	1	39.50	39.15	5	3,032	0.16%
2020/11/23	3	38.90	7	38.54	38.90	-4	2,993	-0.13%
2020/11/20	6	39.23	12	38.30	38.35	-6	3,003	-0.20%
2020/11/19	3	38.98	9	38.94	39.30	-6	2,904	-0.21%
2020/11/18	12	38.02	2	38.15	37.80	10	2,800	0.36%
2020/11/17	0	0.00	6	37.52	37.55	-6	2,755	-0.22%
2020/11/16	0	0.00	3	37.22	37.45	-3	2,768	-0.11%
2020/11/11	5	36.80	0	0.00	36.70	5	2,796	0.18%
2020/11/10	1	37.35	2	37.10	36.30	-1	2,799	-0.04%
2020/11/09	0	0.00	7	36.51	36.60	-7	2,771	-0.25%
2020/11/03	1	34.90	1	35.50	35.25	0	2,887	0.00%
2020/10/30	0	0.00	1	35.60	35.05	-1	2,961	-0.03%
2020/10/29	3	35.33	10	35.53	35.40	-7	3,058	-0.23%
2020/10/28	2	37.10	1	36.45	36.20	1	3,046	0.03%
2020/10/27	1	37.45	0	0.00	37.05	1	3,039	0.03%
2020/10/26	12	37.80	6	37.50	37.40	6	3,045	0.20%
2020/10/23	6	37.00	28	37.13	37.05	-22	3,018	-0.73%
2020/10/22	0	0.00	1	36.20	35.85	-1	2,965	-0.03%
2020/10/21	2	36.78	5	36.45	36.50	-3	2,956	-0.10%
2020/10/20	5	36.68	0	0.00	36.50	5	2,962	0.17%
2020/10/19	5	36.90	1	36.80	36.65	4	2,963	0.13%
2020/10/16	4	36.69	29	36.10	36.00	-25	2,947	-0.85%
2020/10/15	41	36.88	0	0.00	36.45	41	2,932	1.40%
2020/10/14	5	36.95	3	36.92	36.85	2	2,918	0.07%
2020/10/13	5	37.38	2	37.13	37.15	3	2,893	0.10%
2020/10/12	10	37.76	4	38.33	38.10	6	2,832	0.21%
2020/10/08	2	37.00	1	37.15	37.25	1	2,580	0.04%
2020/10/07	0	0.00	2	36.98	36.20	-2	2,510	-0.08%
2020/10/06	0	0.00	7	35.89	36.05	-7	2,445	-0.29%
2020/09/30	0	0.00	1	34.60	34.75	-1	2,506	-0.04%
2020/09/25	2	33.50	3	33.67	33.60	-1	2,672	-0.04%
2020/09/24	5	34.90	2	35.05	34.50	3	2,699	0.11%
2020/09/23	2	36.33	5	36.50	35.75	-3	2,791	-0.11%
2020/09/22	1	36.45	1	36.65	36.60	0	2,839	0.00%
2020/09/21	0	0.00	7	37.35	37.20	-7	2,802	-0.25%
2020/09/18	16	36.88	1	36.95	36.45	15	2,706	0.55%
2020/09/17	0	0.00	1	36.65	36.60	-1	2,726	-0.04%
2020/09/16	2	35.10	0	0.00	35.10	2	2,700	0.07%
2020/09/11	2	34.70	0	0.00	35.00	2	2,694	0.07%
2020/09/10	0	0.00	2	35.65	35.55	-2	2,668	-0.07%
2020/09/07	3	36.50	1	37.20	35.95	2	2,538	0.08%
2020/09/04	2	37.00	3	37.57	38.20	-1	2,461	-0.04%
2020/09/03	2	37.23	3	37.15	36.70	-1	2,313	-0.04%
2020/08/20	1	31.70	1	30.50	30.75	0	2,085	0.00%
2020/08/19	2	35.40	0	0.00	33.60	2	2,045	0.10%
2020/08/13	0	0.00	3	35.55	35.10	-3	1,969	-0.15%
2020/08/12	4	35.00	0	0.00	34.95	4	1,949	0.21%
2020/08/11	10	36.00	11	35.70	35.35	-1	1,931	-0.05%
2020/08/10	11	35.88	0	0.00	36.30	11	1,848	0.59%
2020/08/07	2	35.45	0	0.00	35.10	2	1,812	0.11%
2020/08/06	5	35.70	0	0.00	35.40	5	1,796	0.28%
2020/08/05	1	36.15	6	36.20	36.30	-5	1,762	-0.28%
2020/08/04	0	0.00	4	35.56	37.00	-4	1,701	-0.24%
2020/07/29	0	0.00	1	33.60	34.00	-1	1,547	-0.06%
2020/07/28	1	31.50	0	0.00	31.50	1	1,521	0.07%
2020/07/21	2	34.15	0	0.00	34.60	2	1,462	0.14%
2020/07/20	0	0.00	2	32.80	33.80	-2	1,447	-0.14%
2020/07/15	1	34.00	0	0.00	33.15	1	1,429	0.07%
2020/07/13	0	0.00	6	34.50	34.70	-6	1,406	-0.43%
2020/07/10	1	34.75	2	34.63	34.00	-1	1,387	-0.07%
2020/07/09	1	34.95	0	0.00	35.00	1	1,367	0.07%
2020/07/06	9	34.63	0	0.00	34.50	9	1,242	0.72%
2020/07/03	0	0.00	2	33.38	33.40	-2	1,167	-0.17%
2020/07/02	4	33.31	0	0.00	32.70	4	1,116	0.36%
2020/07/01	0	0.00	2	33.30	33.50	-2	998	-0.20%
2020/06/30	1	31.10	1	31.05	31.10	0	928	0.00%
2020/06/29	1	30.65	0	0.00	31.10	1	922	0.11%
2020/06/24	0	0.00	6	32.01	31.50	-6	883	-0.68%
2020/06/09	2	30.55	2	30.00	30.05	0	811	0.00%
2020/06/08	1	29.95	0	0.00	29.55	1	780	0.13%
2020/06/04	0	0.00	21	28.59	28.60	-21	721	-2.91%
2020/06/03	21	28.21	0	0.00	28.70	21	719	2.92%
2020/05/13	0	0.00	2	27.65	27.70	-2	674	-0.30%
2020/05/12	2	28.20	0	0.00	27.95	2	676	0.30%
2020/05/11	0	0.00	5	28.36	28.25	-5	680	-0.73%
2020/05/07	3	28.13	0	0.00	28.35	3	669	0.45%
2020/04/29	4	27.66	0	0.00	27.60	4	689	0.58%
2020/04/28	5	27.55	0	0.00	27.50	5	699	0.71%
2020/04/27	0	0.00	1	27.35	27.80	-1	729	-0.14%
2020/04/24	0	0.00	2	27.05	27.05	-2	735	-0.27%
2020/04/13	0	0.00	1	26.55	26.30	-1	763	-0.13%
2020/04/08	0	0.00	1	25.90	26.10	-1	769	-0.13%
2020/04/07	1	24.70	0	0.00	24.95	1	763	0.13%
2020/03/30	1	23.60	0	0.00	23.55	1	770	0.13%
2020/03/27	3	24.37	0	0.00	23.35	3	773	0.39%
2020/03/25	0	0.00	3	22.70	22.90	-3	767	-0.39%
2020/03/20	3	21.15	0	0.00	21.20	3	781	0.38%
2020/02/20	1	34.20	5	34.66	34.15	-4	1,106	-0.36%
2020/02/13	4	34.00	0	0.00	33.70	4	1,187	0.34%
2020/01/16	0	0.00	4	37.90	38.00	-4	1,675	-0.24%
2020/01/13	0	0.00	1	38.05	38.10	-1	1,991	-0.05%
2020/01/08	0	0.00	1	36.40	36.35	-1	2,210	-0.05%
2020/01/03	0	0.00	3	37.23	37.10	-3	2,288	-0.13%
2019/12/31	1	37.75	0	0.00	37.60	1	2,285	0.04%
2019/12/27	4	38.18	1	38.00	38.15	3	2,289	0.13%
2019/12/26	1	37.65	0	0.00	37.65	1	2,280	0.04%
2019/12/20	0	0.00	6	37.70	37.75	-6	2,309	-0.26%
2019/12/19	1	38.50	1	37.90	37.95	0	2,300	0.00%
2019/12/18	0	0.00	1	38.55	38.50	-1	2,286	-0.04%
2019/12/17	0	0.00	1	39.20	38.65	-1	2,280	-0.04%
2019/12/16	11	38.85	0	0.00	38.90	11	2,263	0.49%
2019/12/13	5	40.74	4	40.90	39.10	1	2,239	0.04%
2019/12/12	0	0.00	2	39.33	39.40	-2	1,992	-0.10%
2019/12/03	0	0.00	1	39.25	38.70	-1	1,904	-0.05%
2019/12/02	0	0.00	1	38.15	38.55	-1	1,860	-0.05%
2019/11/28	1	37.90	0	0.00	37.75	1	1,852	0.05%
2019/11/25	2	37.80	0	0.00	37.45	2	1,988	0.10%
2019/11/22	10	37.55	10	37.50	37.50	0	1,986	0.00%
2019/11/18	1	38.40	0	0.00	38.40	1	2,010	0.05%
2019/11/15	1	39.00	1	39.05	39.05	0	2,007	0.00%
2019/11/14	0	0.00	2	37.53	38.05	-2	1,961	-0.10%
2019/11/13	0	0.00	1	36.95	36.95	-1	1,950	-0.05%
2019/11/11	1	37.00	0	0.00	36.50	1	1,950	0.05%
2019/11/06	1	40.00	1	39.35	39.50	0	1,888	0.00%
2019/10/31	3	39.75	2	39.40	39.10	1	1,846	0.05%
2019/10/30	11	39.99	1	39.90	40.05	10	1,828	0.55%
2019/10/29	0	0.00	1	40.00	39.40	-1	1,811	-0.06%
2019/10/28	2	41.10	0	0.00	41.40	2	1,739	0.11%
2019/10/25	0	0.00	1	41.00	41.05	-1	1,654	-0.06%
2019/10/24	5	41.01	0	0.00	41.05	5	1,558	0.32%
2019/10/23	0	0.00	1	40.60	40.80	-1	1,434	-0.07%
2019/10/22	4	40.49	4	40.50	40.50	0	1,348	0.00%
2019/10/21	0	0.00	1	39.60	39.95	-1	1,230	-0.08%
2019/10/18	1	39.65	1	39.00	39.50	0	1,178	0.00%
2019/10/17	1	38.35	2	38.63	39.20	-1	1,020	-0.10%
2019/10/16	1	37.90	2	37.65	37.75	-1	989	-0.10%
2019/10/15	1	37.30	0	0.00	37.30	1	961	0.10%
2019/10/14	3	36.97	1	37.25	37.60	2	964	0.21%
2019/10/09	1	35.00	5	35.00	35.05	-4	903	-0.44%
2019/10/04	0	0.00	1	36.60	36.35	-1	892	-0.11%
2019/10/01	1	37.30	0	0.00	37.20	1	937	0.11%
2019/09/27	0	0.00	2	37.60	37.55	-2	936	-0.21%
2019/09/26	2	38.80	1	38.70	38.20	1	935	0.11%
2019/09/25	1	38.10	0	0.00	38.45	1	935	0.11%
2019/09/23	1	37.90	0	0.00	37.80	1	926	0.11%
2019/09/11	5	37.80	0	0.00	37.55	5	960	0.52%
2019/08/30	0	0.00	1	39.85	39.85	-1	977	-0.10%
2019/08/29	0	0.00	3	40.60	40.70	-3	943	-0.32%
2019/08/15	0	0.00	2	36.75	37.40	-2	986	-0.20%
2019/08/14	0	0.00	2	37.55	37.20	-2	1,002	-0.20%
2019/08/13	1	36.95	0	0.00	36.85	1	1,006	0.10%
2019/08/12	1	37.00	1	37.50	37.45	0	1,023	0.00%
2019/08/05	0	0.00	1	37.80	37.15	-1	1,115	-0.09%
2019/07/31	0	0.00	1	40.05	39.90	-1	1,151	-0.09%
2019/07/30	1	39.50	0	0.00	39.40	1	1,163	0.09%
2019/07/24	1	40.10	0	0.00	39.95	1	1,185	0.08%
2019/07/22	2	40.20	0	0.00	40.70	2	1,268	0.16%
2019/07/19	1	39.50	3	39.70	39.40	-2	1,416	-0.14%
2019/07/18	3	40.40	0	0.00	39.80	3	1,431	0.21%
2019/07/10	0	0.00	5	38.62	38.65	-5	1,671	-0.30%
2019/07/08	5	40.32	2	40.10	39.90	3	1,721	0.17%
2019/07/05	3	40.20	0	0.00	40.70	3	1,739	0.17%
2019/07/04	0	0.00	3	39.10	39.60	-3	1,763	-0.17%
2019/07/02	5	39.00	0	0.00	39.35	5	1,813	0.28%
2019/07/01	0	0.00	1	39.45	39.05	-1	1,891	-0.05%
2019/06/26	0	0.00	1	37.80	37.85	-1	1,982	-0.05%
2019/06/20	1	39.10	17	39.05	39.10	-16	2,094	-0.76%
2019/06/18	11	39.28	16	39.22	38.80	-5	2,174	-0.23%
2019/06/11	0	0.00	10	38.35	38.15	-10	2,506	-0.40%
2019/06/06	0	0.00	15	37.53	37.65	-15	2,505	-0.60%
2019/06/05	19	38.77	3	38.90	38.15	16	2,499	0.64%
2019/06/04	17	38.25	0	0.00	37.65	17	2,471	0.69%
2019/06/03	2	38.90	2	38.85	38.50	0	2,463	0.00%
2019/05/31	1	37.40	3	39.20	40.15	-2	2,416	-0.08%
2019/05/22	5	37.95	5	38.06	37.50	0	2,466	0.00%
2019/05/21	7	37.45	2	37.55	37.50	5	2,471	0.20%
2019/05/10	1	41.60	2	41.15	41.50	-1	2,505	-0.04%
2019/05/09	1	42.10	0	0.00	41.50	1	2,479	0.04%
2019/05/06	0	0.00	1	44.40	44.00	-1	2,436	-0.04%
2019/05/02	0	0.00	1	45.30	45.35	-1	2,395	-0.04%
2019/04/26	8	47.76	2	47.15	46.00	6	2,341	0.26%
2019/04/25	2	48.63	3	49.02	49.05	-1	2,243	-0.04%
2019/04/24	2	47.38	0	0.00	47.45	2	2,064	0.10%
2019/04/23	0	0.00	1	46.80	46.80	-1	2,042	-0.05%
2019/04/22	7	47.29	0	0.00	47.00	7	2,035	0.34%
2019/04/19	14	46.37	5	46.70	46.70	9	2,012	0.45%
2019/04/18	1	47.60	1	47.50	45.50	0	1,996	0.00%
2019/04/17	3	48.77	1	48.20	47.30	2	1,952	0.10%
2019/04/16	1	47.65	0	0.00	47.80	1	1,801	0.06%
2019/04/15	0	0.00	1	45.35	45.65	-1	1,755	-0.06%
2019/04/12	1	47.70	2	46.63	45.85	-1	1,733	-0.06%
2019/04/11	1	48.10	1	46.90	46.90	0	1,685	0.00%
2019/04/10	1	47.80	0	0.00	47.90	1	1,651	0.06%
2019/04/09	0	0.00	1	47.15	47.15	-1	1,591	-0.06%
2019/04/08	1	47.50	1	47.00	47.00	0	1,563	0.00%
2019/04/03	5	47.51	19	47.23	47.05	-14	1,534	-0.91%
2019/03/29	0	0.00	6	45.55	45.50	-6	1,368	-0.44%
2019/03/28	15	45.00	5	44.70	44.70	10	1,351	0.74%
2019/03/27	0	0.00	2	46.15	46.15	-2	1,328	-0.15%
2019/03/21	0	0.00	1	48.05	48.00	-1	1,218	-0.08%
2019/03/20	2	48.60	1	47.90	48.30	1	1,163	0.09%
2019/03/19	2	47.40	2	45.10	46.35	0	1,030	0.00%
2019/03/18	1	44.35	0	0.00	44.10	1	896	0.11%
2019/03/15	0	0.00	1	40.80	40.80	-1	808	-0.12%
2019/03/12	1	40.50	1	40.30	40.40	0	843	0.00%
2019/03/07	1	40.70	0	0.00	39.55	1	907	0.11%
2019/03/05	5	40.65	0	0.00	40.60	5	967	0.52%
2019/02/26	1	42.15	1	41.95	41.90	0	957	0.00%
2019/02/14	1	41.20	0	0.00	40.85	1	898	0.11%
2019/01/16	0	0.00	1	38.10	37.85	-1	1,174	-0.09%
2018/12/26	0	0.00	1	37.00	36.75	-1	1,438	-0.07%
2018/12/19	1	38.35	0	0.00	38.80	1	1,456	0.07%
2018/12/18	1	38.65	0	0.00	37.85	1	1,441	0.07%
2018/12/13	0	0.00	1	37.70	37.50	-1	1,428	-0.07%
2018/12/05	1	39.30	0	0.00	39.15	1	1,419	0.07%
2018/12/03	0	0.00	1	39.70	39.90	-1	1,402	-0.07%
2018/11/29	1	39.75	1	39.80	39.20	0	1,365	0.00%
2018/11/28	0	0.00	1	38.80	38.95	-1	1,318	-0.08%
2018/11/27	1	38.10	0	0.00	37.25	1	1,289	0.08%
2018/11/22	0	0.00	1	39.35	38.40	-1	1,290	-0.08%
2018/11/21	1	34.00	1	38.80	38.80	0	1,246	0.00%
2018/11/15	1	36.15	0	0.00	36.15	1	1,192	0.08%
2018/11/14	0	0.00	1	37.10	36.85	-1	1,184	-0.08%
2018/11/12	0	0.00	2	36.65	36.40	-2	1,186	-0.17%
2018/11/09	8	37.00	0	0.00	36.95	8	1,192	0.67%
2018/11/08	0	0.00	1	37.60	37.20	-1	1,202	-0.08%
2018/11/07	1	37.80	0	0.00	37.65	1	1,203	0.08%
2018/11/06	1	38.10	1	37.25	37.05	0	1,222	0.00%
2018/11/05	1	39.10	1	38.80	38.80	0	1,212	0.00%
2018/11/02	5	40.15	2	40.08	40.10	3	1,212	0.25%
2018/11/01	1	39.60	5	38.42	39.00	-4	1,143	-0.35%
2018/10/31	2	37.98	0	0.00	38.05	2	1,127	0.18%
2018/10/30	1	35.60	0	0.00	35.90	1	1,124	0.09%
2018/10/29	0	0.00	3	35.70	35.70	-3	1,124	-0.27%
2018/10/26	4	38.63	2	37.05	37.05	2	1,136	0.18%
2018/10/25	4	38.20	1	38.20	38.20	3	1,105	0.27%
2018/10/23	1	38.75	0	0.00	38.25	1	995	0.10%
2018/10/22	0	0.00	1	37.30	39.00	-1	944	-0.11%
2018/10/19	0	0.00	2	36.55	36.55	-2	906	-0.22%
2018/10/18	1	36.40	0	0.00	37.75	1	885	0.11%
2018/10/17	6	38.20	0	0.00	36.40	6	836	0.72%