譜瑞-KY (4966)-元大-大益券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
845
漲跌
▲1
漲幅
+0.12%
成交量
695張
產業
上櫃半導體類股▼0.18%
351人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	846.00	0	0.00	845.00	0	1,332	0.00%
2024/04/17	0	838.00	0	0.00	844.00	0	1,346	0.00%
2024/04/15	1.2	864.03	0	0.00	862.00	1.2	1,346	0.09%
2024/04/12	0	902.39	0	0.00	899.00	0	1,338	0.00%
2024/04/11	0	908.88	0	905.00	899.00	0	1,338	0.00%
2024/04/10	0	921.81	0	920.00	920.00	0	1,337	0.00%
2024/04/09	1	922.00	1	927.00	923.00	0	1,344	0.00%
2024/04/08	0	930.00	0	942.00	925.00	0	1,349	0.00%
2024/04/03	0	895.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0.1	902.23	1	903.00	902.00	-0.9	1,326	-0.07%
2024/04/01	0	916.00	0	919.00	914.00	0	1,315	0.00%
2024/03/29	2	920.50	2	926.03	934.00	0	1,310	0.00%
2024/03/28	0	922.00	0	0.00	920.00	0	1,316	0.00%
2024/03/26	0	955.56	1	943.46	935.00	-1	1,307	-0.08%
2024/03/25	0	985.43	1	973.00	969.00	-1	1,300	-0.08%
2024/03/22	0	988.00	0	0.00	980.00	0	1,317	0.00%
2024/03/21	0	977.00	0	996.00	980.00	0	1,329	0.00%
2024/03/20	0	976.00	0	0.00	966.00	0	1,327	0.00%
2024/03/19	0	988.00	0	0.00	980.00	0	1,353	0.00%
2024/03/18	0	1020.00	0	0.00	1015.00	0	1,366	0.00%
2024/03/15	1	1075.00	0	1067.50	1075.00	1	1,365	0.07%
2024/03/14	0	980.00	0	1036.43	1045.00	0	1,370	0.00%
2024/03/13	0	1010.00	0	0.00	988.00	0	1,376	0.00%
2024/03/12	1	1040.00	0	0.00	1035.00	1	1,357	0.07%
2024/03/11	0	1031.79	0	0.00	1030.00	0	1,354	0.00%
2024/03/08	2	1057.50	1	1030.64	1030.00	1	1,356	0.07%
2024/03/07	1	1070.00	1	1074.85	1065.00	0	1,343	0.00%
2024/03/06	0	1072.50	0	1105.00	1085.00	0	1,344	0.00%
2024/03/05	0	1107.66	0	1108.33	1100.00	0	1,331	0.00%
2024/03/04	0	1065.00	0	1065.00	1075.00	0	1,303	0.00%
2024/03/01	0	1017.50	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	1.1	1003.21	0	0.00	1015.00	1.1	1,250	0.09%
2024/02/27	1	1109.55	0	0.00	1060.00	1	1,202	0.08%
2024/02/26	0	1130.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	1	1175.00	0.1	1185.00	1150.00	0.9	1,183	0.08%
2024/02/22	0	1223.33	0	1245.00	1220.00	0	1,173	0.00%
2024/02/21	1	1240.49	1	1250.00	1255.00	0	1,169	0.00%
2024/02/20	1	1305.00	1	1314.94	1320.00	0	1,161	0.00%
2024/02/19	0	1271.67	0	1255.00	1290.00	0	1,159	0.00%
2024/02/16	0	0.00	1	1274.91	1275.00	-1	1,176	-0.09%
2024/02/15	0	1223.75	0	1240.00	1260.00	0	1,166	0.00%
2024/02/05	0.1	1168.18	0	0.00	1155.00	0.1	1,131	0.01%
2024/02/02	0	0.00	0	1145.00	1145.00	0	1,120	0.00%
2024/02/01	0	1135.00	0	0.00	1120.00	0	1,120	0.00%
2024/01/30	1	1130.01	1	1130.00	1120.00	0	1,142	0.00%
2024/01/29	0	1130.00	0	0.00	1125.00	0	1,165	0.00%
2024/01/26	1	1100.00	1	1105.00	1110.00	0	1,184	0.00%
2024/01/25	0	1125.00	0	0.00	1110.00	0	1,234	0.00%
2024/01/24	1	1154.71	1	1130.00	1130.00	0	1,240	0.00%
2024/01/23	0	1191.25	0	1171.67	1175.00	0	1,244	0.00%
2024/01/22	0	0.00	0	1105.00	1110.00	0	1,231	0.00%
2024/01/19	0	1075.00	1	1065.35	1055.00	-1	1,230	-0.08%
2024/01/18	0	1070.00	0	0.00	1065.00	0	1,244	0.00%
2024/01/16	1	1140.00	1	1140.00	1140.00	0	1,291	0.00%
2024/01/15	0	1115.00	0	1140.00	1155.00	0	1,305	0.00%
2024/01/12	0	1135.00	0	0.00	1125.00	0	1,316	0.00%
2024/01/11	1	1135.09	1	1150.00	1135.00	0	1,330	0.00%
2024/01/10	0	0.00	0	1125.00	1130.00	0	1,325	0.00%
2024/01/09	2	1092.57	2	1100.00	1095.00	0	1,324	0.00%
2024/01/04	0	0.00	1	1070.00	1080.00	-1	1,344	-0.07%
2024/01/03	0	1120.00	0	0.00	1090.00	0	1,356	0.00%
2024/01/02	1	1160.02	0	0.00	1135.00	1	1,370	0.07%
2023/12/28	3	1226.66	3	1218.33	1200.00	0	1,399	0.00%
2023/12/26	0	0.00	0	1220.00	1220.00	0	1,395	0.00%
2023/12/25	3	1221.67	2	1220.00	1210.00	1	1,390	0.07%
2023/12/22	0	1195.00	0	0.00	1195.00	0	1,378	0.00%
2023/12/21	0	0.00	0	1170.00	1180.00	0	1,369	0.00%
2023/12/20	0	1165.00	0	0.00	1170.00	0	1,365	0.00%
2023/12/19	1	1185.00	0	0.00	1175.00	1	1,368	0.07%
2023/12/18	1	1235.00	1	1244.88	1205.00	0	1,370	0.00%
2023/12/15	0	1185.00	0	0.00	1165.00	0	1,371	0.00%
2023/12/14	1	1205.00	1	1210.17	1200.00	0	1,370	0.00%
2023/12/13	2	1175.01	2	1177.46	1185.00	0	1,348	0.00%
2023/12/12	1	1144.94	1	1160.00	1125.00	0	1,353	0.00%
2023/12/11	2	1135.00	2.1	1140.05	1135.00	-0.1	1,381	0.00%
2023/12/08	0	0.00	0.1	1110.70	1105.00	-0.1	1,386	-0.01%
2023/12/07	0	1060.00	0	0.00	1045.00	0	1,372	0.00%
2023/12/06	0	0.00	0	1060.00	1065.00	0	1,373	0.00%
2023/12/05	0	1029.17	0	0.00	1025.00	0	1,374	0.00%
2023/12/04	0	0.00	1	1094.98	1065.00	-1	1,383	-0.07%
2023/12/01	2	1077.50	1	1055.20	1055.00	1	1,416	0.07%
2023/11/30	0	1055.00	0	0.00	1075.00	0	1,422	0.00%
2023/11/29	0	1065.00	0	0.00	1075.00	0	1,421	0.00%
2023/11/28	0	1075.00	0	0.00	1075.00	0	1,427	0.00%
2023/11/27	0	0.00	0	1045.00	1045.00	0	1,431	0.00%
2023/11/24	0	0.00	0	1060.00	1050.00	0	1,447	0.00%
2023/11/22	0	0.00	0	1071.46	1075.00	0	1,460	0.00%
2023/11/20	0	1018.54	0	0.00	1015.00	0	1,419	0.00%
2023/11/17	2	1045.03	2	1047.51	1050.00	0	1,400	0.00%
2023/11/16	0	1031.67	0	0.00	1030.00	0	1,383	0.00%
2023/11/15	0	1075.00	0	0.00	1060.00	0	1,366	0.00%
2023/11/14	0	0.00	0	1100.00	1095.00	0	1,333	0.00%
2023/11/13	0	1075.00	0	0.00	1065.00	0	1,323	0.00%
2023/11/09	0	1065.00	0	0.00	1065.00	0	1,328	0.00%
2023/11/08	0	1080.00	0	0.00	1080.00	0	1,326	0.00%
2023/11/07	0	0.00	0	1070.00	1095.00	0	1,327	0.00%
2023/11/06	0	0.00	0	1050.95	1065.00	0	1,331	0.00%
2023/11/03	0.2	989.67	0	0.00	990.00	0.2	1,309	0.01%
2023/11/02	0	1016.67	0	0.00	1020.00	0	1,291	0.00%
2023/11/01	0	1045.00	0	0.00	1040.00	0	1,237	0.00%
2023/10/31	0	0.00	0	1055.00	1055.00	0	1,225	0.00%
2023/10/30	2	1082.50	2	1087.39	1100.00	0	1,216	0.00%
2023/10/26	0	1030.53	0	1040.00	1020.00	0	1,203	0.00%
2023/10/25	2	1147.28	2	1155.02	1115.00	0	1,198	0.00%
2023/10/24	0	0.00	0.1	1100.00	1090.00	-0.1	1,170	-0.01%
2023/10/23	0	1095.00	0	0.00	1080.00	0	1,147	0.00%
2023/10/19	0	0.00	0.1	1114.18	1135.00	-0.1	1,117	-0.01%
2023/10/18	1.1	1100.00	1	1105.01	1090.00	0	1,123	0.00%
2023/10/17	0	0.00	1	1060.00	1060.00	-1	1,135	-0.09%
2023/10/16	1	1079.12	0	0.00	1045.00	1	1,137	0.09%
2023/10/13	0	1085.00	1	1105.10	1105.00	-1	1,130	-0.09%
2023/10/12	1	1090.00	0	0.00	1090.00	1	1,145	0.09%
2023/10/11	0	1095.00	0	0.00	1080.00	0	1,156	0.00%
2023/10/06	0.1	1082.69	0	0.00	1090.00	0.1	1,158	0.01%
2023/10/05	1	1115.02	1	1124.16	1125.00	0	1,136	0.00%
2023/10/04	0	1020.00	0	1050.00	1025.00	0	1,101	0.00%
2023/10/03	0	0.00	0	1020.00	1010.00	0	1,098	0.00%
2023/10/02	0	977.50	0	0.00	972.00	0	1,090	0.00%
2023/09/27	0	985.00	0	0.00	984.00	0	1,081	0.00%
2023/09/26	0	1010.00	0	0.00	995.00	0	1,086	0.00%
2023/09/22	0	970.00	0	0.00	1020.00	0	1,087	0.00%
2023/09/21	0	0.00	0.1	1010.00	980.00	-0.1	1,082	-0.01%
2023/09/20	0	1015.00	0	0.00	1030.00	0	1,062	0.00%
2023/09/19	0	1061.79	0.5	1065.00	1065.00	-0.5	1,046	-0.05%
2023/09/18	0.5	1084.90	0	1070.00	1080.00	0.5	1,050	0.05%
2023/09/15	0	0.00	0	1100.00	1095.00	0	1,045	0.00%
2023/09/14	2	1012.46	2	1079.95	1085.00	0	1,013	0.00%
2023/09/13	1.1	987.35	1	988.05	988.00	0.1	976	0.01%
2023/09/12	0	957.00	0	947.13	974.00	0	965	0.00%
2023/09/11	0	928.00	0	0.00	914.00	0	976	0.00%
2023/09/08	0	938.89	0	0.00	934.00	0	980	0.00%
2023/09/07	0.1	968.20	0	978.00	957.00	0	981	0.00%
2023/09/06	1	964.84	1	968.00	980.00	0	971	0.00%
2023/09/05	0	0.00	0.1	931.59	930.00	-0.1	932	-0.01%
2023/09/04	0	0.00	0	878.00	878.00	0	921	0.00%
2023/09/01	0	877.00	0	0.00	874.00	0	926	0.00%
2023/08/31	0	0.00	0	902.45	898.00	0	939	0.00%
2023/08/30	0	0.00	1	880.09	887.00	-1	941	-0.11%
2023/08/29	1	849.99	0	868.55	866.00	1	932	0.10%
2023/08/25	0	785.20	0	814.00	787.00	0	921	0.00%
2023/08/24	0	791.09	0	812.00	799.00	0	948	0.00%
2023/08/22	0	796.00	0	0.00	792.00	0	966	0.00%
2023/08/21	0	804.33	0	0.00	800.00	0	967	0.00%
2023/08/18	0	821.80	0	0.00	818.00	0	971	0.00%
2023/08/17	0	826.50	0	827.00	823.00	0	979	0.00%
2023/08/15	0	806.00	0	0.00	805.00	0	980	0.00%
2023/08/14	0	811.00	0	0.00	808.00	0	981	0.00%
2023/08/11	0	832.25	0	840.00	820.00	0	981	0.00%
2023/08/10	0	821.43	0	0.00	802.00	0	970	0.00%
2023/08/09	0	857.75	0	0.00	839.00	0	962	0.00%
2023/08/08	0	871.00	0	0.00	869.00	0	962	0.00%
2023/08/07	0	896.00	0	0.00	894.00	0	967	0.00%
2023/08/04	0	907.00	0	0.00	899.00	0	977	0.00%
2023/08/02	0	922.55	1	941.87	911.00	-1	987	-0.10%
2023/08/01	1	927.30	0	956.67	926.00	1	990	0.10%
2023/07/31	0	927.67	2	970.00	920.00	-2	985	-0.20%
2023/07/28	0	0.00	0	938.92	945.00	0	979	0.00%
2023/07/27	0	0.00	0	890.50	888.00	0	967	0.00%
2023/07/26	0	875.00	0	0.00	858.00	0	970	0.00%
2023/07/25	0	868.00	0	886.00	868.00	0	988	0.00%
2023/07/21	0	857.27	0	0.00	858.00	0	1,097	0.00%
2023/07/20	2	888.11	0	0.00	895.00	2	1,095	0.18%
2023/07/19	0	937.83	0	959.00	919.00	0	1,075	0.00%
2023/07/18	0	0.00	0	924.67	928.00	0	1,076	0.00%
2023/07/17	0	912.29	0	0.00	901.00	0	1,081	0.00%
2023/07/14	0	959.20	0	0.00	949.00	0	1,075	0.00%
2023/07/13	0	988.00	0	1005.00	975.00	0	1,071	0.00%
2023/07/11	0	1010.00	0	1025.00	1005.00	0	1,097	0.00%
2023/07/07	0	1010.00	0	0.00	1010.00	0	1,123	0.00%
2023/07/06	0	1045.00	0	1070.00	1035.00	0	1,157	0.00%
2023/07/05	0	1040.00	1	1065.00	1040.00	-1	1,165	-0.09%
2023/07/04	1	1055.01	0	0.00	1045.00	1	1,176	0.09%
2023/06/30	0	1075.00	0	0.00	1075.00	0	1,195	0.00%
2023/06/27	0	1080.00	0	0.00	1070.00	0	1,217	0.00%
2023/06/21	0	0.00	1	1160.00	1155.00	-1	1,236	-0.08%
2023/06/20	0	1168.33	0	0.00	1170.00	0	1,255	0.00%
2023/06/16	0	1170.83	0	1185.00	1205.00	0	1,307	0.00%
2023/06/15	0	1180.00	0	0.00	1210.00	0	1,321	0.00%
2023/06/14	0	0.00	0	1145.00	1145.00	0	1,346	0.00%
2023/06/13	0	1125.00	0	0.00	1125.00	0	1,374	0.00%
2023/06/12	0	0.00	0	1100.00	1110.00	0	1,386	0.00%
2023/06/09	0	1080.00	0	0.00	1080.00	0	1,391	0.00%
2023/06/08	0	0.00	0	1091.15	1090.00	0	1,401	0.00%
2023/06/07	0	1064.62	0	1080.00	1070.00	0	1,401	0.00%
2023/06/06	0	0.00	1	1104.85	1095.00	-1	1,416	-0.07%
2023/06/05	1	1070.00	1	1080.10	1070.00	0	1,393	0.00%
2023/06/02	0	0.00	0	1040.00	1035.00	0	1,377	0.00%
2023/06/01	2	1022.44	1	1010.72	1015.00	1	1,370	0.07%
2023/05/31	0	1017.50	0	0.00	1020.00	0	1,370	0.00%
2023/05/30	0	1006.74	1	1005.00	1035.00	-1	1,371	-0.07%
2023/05/29	0	0.00	0	1038.33	1055.00	0	1,354	0.00%
2023/05/26	0	978.50	0	991.00	963.00	0	1,352	0.00%
2023/05/24	0	946.00	0	964.00	956.00	0	1,384	0.00%
2023/05/23	1	955.00	0	952.57	959.00	1	1,391	0.07%
2023/05/22	0	938.00	0	0.00	930.00	0	1,390	0.00%
2023/05/17	0	0.00	0	936.90	938.00	0	1,396	0.00%
2023/05/16	0	932.00	0	935.00	926.00	0	1,408	0.00%
2023/05/15	0	0.00	1	902.00	915.00	-1	1,421	-0.07%
2023/05/11	0	930.00	0	0.00	918.00	0	1,448	0.00%
2023/05/09	0	948.17	0	0.00	945.00	0	1,456	0.00%
2023/05/08	0	0.00	0	978.83	979.00	0	1,452	0.00%
2023/05/04	0	970.67	0	0.00	969.00	0	1,462	0.00%
2023/05/03	0	975.00	0	0.00	974.00	0	1,462	0.00%
2023/05/02	0	0.00	0	969.91	970.00	0	1,459	0.00%
2023/04/28	0	940.00	0	0.00	938.00	0	1,460	0.00%
2023/04/27	1	895.91	1	927.97	940.00	0	1,447	0.00%
2023/04/26	0	966.55	0	0.00	985.00	0	1,385	0.00%
2023/04/25	0	1032.50	0	0.00	968.00	0	1,341	0.00%
2023/04/24	2	1077.50	1	1074.95	1075.00	1	1,326	0.07%
2023/04/20	0	1080.00	0	0.00	1070.00	0	1,333	0.00%
2023/04/19	0	0.00	2	1130.00	1115.00	-2	1,335	-0.15%
2023/04/17	1	1090.00	1	1100.00	1115.00	0	1,337	0.00%
2023/04/14	3	1086.67	6	1082.48	1085.00	-3	1,312	-0.23%
2023/04/13	2	1050.00	2	1035.00	1035.00	0	1,298	0.00%
2023/04/12	3	1080.00	0	0.00	1060.00	3	1,281	0.23%
2023/04/11	2	1107.50	3	1101.46	1090.00	-1	1,275	-0.08%
2023/04/10	0	1047.50	0	0.00	1040.00	0	1,244	0.00%
2023/04/07	1	1025.00	1	1030.20	1055.00	0	1,233	0.00%
2023/03/31	0	1050.00	0	0.00	1050.00	0	1,214	0.00%
2023/03/30	2	1070.00	1	1070.00	1075.00	1	1,202	0.08%
2023/03/27	0	1095.00	0	0.00	1070.00	0	1,189	0.00%
2023/03/24	1	1149.60	0	1130.00	1110.00	1	1,196	0.08%
2023/03/23	1	1099.89	1	1134.82	1135.00	0	1,197	0.00%
2023/03/22	1	1099.96	1	1104.43	1105.00	0	1,179	0.00%
2023/03/20	0	1074.52	0	0.00	1065.00	0	1,130	0.00%
2023/03/17	3	1116.69	3	1123.36	1120.00	0	1,114	0.00%
2023/03/16	1	1105.00	1	1109.04	1100.00	0	1,072	0.00%
2023/03/15	1	1024.80	1	1029.83	1020.00	0	1,045	0.00%
2023/03/14	0	995.00	0	0.00	988.00	0	1,052	0.00%
2023/03/13	0	982.67	1	989.00	998.00	-1	1,054	-0.09%
2023/03/10	2	982.50	2	992.00	977.00	0	1,055	0.00%
2023/03/09	3	988.00	3	994.01	996.00	0	1,068	0.00%
2023/03/08	0	0.00	1	970.03	978.00	-1	1,061	-0.09%
2023/03/07	1	968.99	0	0.00	966.00	1	1,071	0.09%
2023/03/06	0	0.00	0	983.00	984.00	0	1,075	0.00%
2023/03/03	1	978.97	0	999.00	966.00	1	1,092	0.09%
2023/03/02	0	977.00	0	0.00	976.00	0	1,092	0.00%
2023/03/01	2	992.50	0	975.00	995.00	2	1,108	0.18%
2023/02/24	1	982.67	1	962.00	962.00	0	1,125	0.00%
2023/02/23	0	0.00	0	997.93	992.00	0	1,129	0.00%
2023/02/21	0	0.00	0	945.00	950.00	0	1,164	0.00%
2023/02/17	0	880.50	0	907.00	910.00	0	1,237	0.00%
2023/02/15	0	880.00	0	0.00	871.00	0	1,295	0.00%
2023/02/14	0	893.00	0	0.00	889.00	0	1,309	0.00%
2023/02/13	0	890.00	0	0.00	876.00	0	1,331	0.00%
2023/02/10	0	917.50	0	942.00	912.00	0	1,348	0.00%
2023/02/09	0	954.07	1	950.96	950.00	-1	1,355	-0.07%
2023/02/08	0	990.00	0	994.00	1000.00	0	1,349	0.00%
2023/02/07	0	995.67	0	989.00	992.00	0	1,386	0.00%
2023/02/06	0	947.00	0	0.00	945.00	0	1,409	0.00%
2023/02/03	0	0.00	0	978.00	982.00	0	1,450	0.00%
2023/02/02	0	0.00	0	966.81	970.00	0	1,470	0.00%
2023/01/31	0	922.86	0	0.00	922.00	0	1,485	0.00%
2023/01/30	1	939.00	2	950.00	939.00	-1	1,489	-0.07%
2023/01/13	0	903.00	1	914.99	906.00	-1	1,526	-0.07%
2023/01/12	0	939.00	0.1	939.00	928.00	0	1,534	0.00%
2023/01/11	0	961.50	0	957.67	968.00	0	1,540	0.00%
2023/01/10	0	0.00	0.1	941.00	957.00	-0.1	1,583	0.00%
2023/01/09	0	0.00	0.2	915.39	941.00	-0.2	1,592	-0.01%
2023/01/06	0	0.00	1	839.59	889.00	-1	1,605	-0.06%
2023/01/05	3	844.67	3	845.29	848.00	0	1,602	0.00%
2023/01/04	1	799.01	0	808.00	797.00	1	1,603	0.06%
2022/12/30	0	783.00	0	0.00	773.00	0	1,662	0.00%
2022/12/29	0	781.84	0	799.00	784.00	0	1,724	0.00%
2022/12/28	0.1	794.21	0	0.00	786.00	0.1	1,736	0.00%
2022/12/26	0	809.00	0	0.00	809.00	0	1,779	0.00%
2022/12/23	0	0.00	0	825.00	825.00	0	1,790	0.00%
2022/12/22	0	810.50	0	0.00	818.00	0	1,805	0.00%
2022/12/21	0	0.00	0	824.00	818.00	0	1,820	0.00%
2022/12/20	0	821.92	0	0.00	815.00	0	1,842	0.00%
2022/12/19	0	834.05	0	0.00	828.00	0	1,850	0.00%
2022/12/16	1	866.99	1	873.00	863.00	0	1,853	0.00%
2022/12/14	0	0.00	0	830.00	849.00	0	1,827	0.00%
2022/12/13	0	800.00	0	0.00	797.00	0	1,816	0.00%
2022/12/12	0	800.00	0.3	791.00	804.00	-0.3	1,816	-0.02%
2022/12/08	0	793.74	0.1	800.00	798.00	-0.1	1,806	0.00%
2022/12/07	0.2	813.07	0	0.00	811.00	0.2	1,810	0.01%
2022/12/06	1.2	832.22	1	840.00	821.00	0.2	1,801	0.01%
2022/12/05	0	835.00	0	0.00	834.00	0	1,776	0.00%
2022/12/02	2.1	839.96	0	0.00	837.00	2.1	1,764	0.12%
2022/12/01	0	0.00	0	824.00	838.00	0	1,755	0.00%
2022/11/30	0	790.00	0	799.00	794.00	0	1,732	0.00%
2022/11/29	0	0.00	0	782.00	782.00	0	1,717	0.00%
2022/11/28	0	786.00	0	0.00	775.00	0	1,708	0.00%
2022/11/24	1	787.00	1	784.78	790.00	0	1,693	0.00%
2022/11/23	0	772.00	0	0.00	759.00	0	1,681	0.00%
2022/11/22	0	0.00	0	785.00	776.00	0	1,667	0.00%
2022/11/21	2	772.50	2	774.43	774.00	0	1,648	0.00%
2022/11/18	0	0.00	0	758.00	755.00	0	1,647	0.00%
2022/11/17	0	790.67	0	0.00	783.00	0	1,622	0.00%
2022/11/16	0	773.00	0	0.00	818.00	0	1,593	0.00%
2022/11/14	0	0.00	0	775.00	777.00	0	1,506	0.00%
2022/11/11	0	736.00	1	748.00	747.00	-1	1,478	-0.07%
2022/11/09	0	0.00	0	670.91	703.00	0	1,435	0.00%
2022/11/08	0	651.00	0	665.00	645.00	0	1,408	0.00%
2022/11/07	0	0.00	3	631.71	641.00	-3	1,381	-0.22%
2022/11/04	1	613.00	0	0.00	612.00	1	1,364	0.07%
2022/11/03	3	626.43	2	620.00	620.00	1	1,350	0.08%
2022/11/02	0	0.00	0	650.58	654.00	0	1,310	0.00%
2022/11/01	0	598.31	0	0.00	595.00	0	1,286	0.00%
2022/10/31	0	611.00	2	609.00	609.00	-2	1,320	-0.15%
2022/10/28	1	688.12	1	688.00	676.00	0	1,289	0.00%
2022/10/27	0	0.00	0	693.00	715.00	0	1,273	0.00%
2022/10/26	1	668.99	1	674.12	673.00	0	1,272	0.00%
2022/10/25	0	703.90	0	0.00	686.00	0	1,269	0.00%
2022/10/24	0	0.00	1	723.85	718.00	-1	1,253	-0.08%
2022/10/21	0	695.00	0	0.00	681.00	0	1,230	0.00%
2022/10/20	2	706.50	1	685.23	705.00	1	1,211	0.08%
2022/10/19	2	691.00	2	694.00	688.00	0	1,190	0.00%
2022/10/18	3	681.32	3	668.01	684.00	0	1,173	0.00%
2022/10/17	0	0.00	0	695.00	710.00	0	1,121	0.00%
2022/10/14	0	0.00	0	676.92	696.00	0	1,100	0.00%
2022/10/13	3	637.77	3	641.00	633.00	0	1,078	0.00%
2022/10/12	2	658.50	2	659.08	657.00	0	1,064	0.00%
2022/10/11	0	651.64	0	0.00	650.00	0	1,055	0.00%
2022/10/07	1	701.20	1	695.97	697.00	0	1,044	0.00%
2022/10/06	0	700.00	0	0.00	709.00	0	1,009	0.00%
2022/10/05	0	0.00	2	719.51	735.00	-2	964	-0.21%
2022/10/04	3	664.00	2	665.83	669.00	1	962	0.10%
2022/10/03	0	617.00	0	629.09	618.00	0	931	0.00%
2022/09/30	0	0.00	0	592.00	592.00	0	921	0.00%
2022/09/23	1	653.00	0	0.00	652.00	1	857	0.12%
2022/09/21	3	695.67	1	690.00	690.00	2	836	0.24%
2022/09/20	0	713.00	0	0.00	715.00	0	830	0.00%
2022/09/16	1	741.00	0	0.00	738.00	1	830	0.12%
2022/09/14	1	767.00	1	748.04	761.00	0	827	0.00%
2022/09/13	0	780.00	0	0.00	759.00	0	812	0.00%
2022/09/07	0	739.00	0	743.00	743.00	0	811	0.00%
2022/09/06	0	773.00	0	0.00	787.00	0	805	0.00%
2022/09/05	0	788.00	0	0.00	781.00	0	803	0.00%
2022/09/02	0	804.00	0	834.00	809.00	0	802	0.00%
2022/09/01	0	817.56	0	0.00	818.00	0	800	0.00%
2022/08/31	1	859.13	2	868.50	863.00	-1	787	-0.12%
2022/08/30	1	868.00	0	0.00	868.00	1	784	0.13%
2022/08/26	1	911.00	1	915.00	912.00	0	782	0.00%
2022/08/25	0	0.00	0	875.64	900.00	0	772	0.00%
2022/08/24	0	843.00	0	0.00	840.00	0	757	0.00%
2022/08/23	1	869.27	0	0.00	873.00	1	753	0.14%
2022/08/22	0	0.00	0	924.00	928.00	0	743	0.00%
2022/08/19	0	950.00	0	961.00	950.00	0	738	0.00%
2022/08/16	0	977.00	2	963.00	961.00	-2	727	-0.27%
2022/08/15	1	939.92	0	0.00	938.00	1	714	0.14%
2022/08/05	2	859.50	1	885.00	881.00	1	667	0.15%
2022/08/03	1	1065.00	2	1060.00	1060.00	-1	592	-0.17%
2022/08/02	1	1025.00	1	1025.00	1035.00	0	592	0.00%
2022/07/28	2	1117.50	1	1115.00	1115.00	1	568	0.18%
2022/07/27	1	1145.00	0	0.00	1150.00	1	571	0.17%
2022/07/26	1	1110.00	1	1115.00	1115.00	0	576	0.00%
2022/07/22	1	1140.00	2	1170.00	1155.00	-1	620	-0.16%
2022/07/20	3	1180.00	2	1187.50	1165.00	1	625	0.16%
2022/07/18	0	0.00	1	1105.00	1160.00	-1	629	-0.16%
2022/07/15	1	1075.00	0	0.00	1090.00	1	620	0.16%
2022/07/12	1	1050.00	1	1045.00	1085.00	0	591	0.00%
2022/07/11	2	1137.50	2	1140.00	1140.00	0	582	0.00%
2022/07/08	2	1185.00	2	1190.00	1170.00	0	582	0.00%
2022/07/07	3	1128.33	3	1105.00	1155.00	0	575	0.00%
2022/07/06	1	1050.00	1	1060.00	1050.00	0	566	0.00%
2022/06/30	3	1163.33	3	1168.33	1150.00	0	575	0.00%
2022/05/03	1	1420.00	1	1435.00	1425.00	0	588	0.00%
2022/04/29	1	1455.00	1	1435.00	1435.00	0	583	0.00%
2022/04/28	1	1445.00	1	1395.00	1405.00	0	561	0.00%
2022/04/15	1	1475.00	1	1385.00	1390.00	0	506	0.00%
2022/04/11	1	1595.00	1	1545.00	1535.00	0	498	0.00%
2022/04/08	1	1605.00	1	1615.00	1600.00	0	492	0.00%
2022/04/07	1	1625.00	1	1645.00	1620.00	0	487	0.00%
2022/04/06	2	1610.00	2	1617.50	1635.00	0	478	0.00%
2022/04/01	1	1760.00	1	1780.00	1710.00	0	463	0.00%
2022/03/18	0	0.00	1	1768.84	1775.00	-1	475	-0.22%
2022/03/17	0	1715.33	0	0.00	1690.00	0	475	0.01%
2022/03/15	1	1605.00	0	0.00	1605.00	1	458	0.22%
2022/02/23	1	1910.00	1	1920.00	1920.00	0	605	0.00%
2022/02/14	0	0.00	0	2020.00	2045.00	0	651	0.00%
2022/02/11	0	2080.00	0	0.00	2095.00	0	650	0.00%
2022/02/07	1	1890.00	1	1880.00	1885.00	0	639	0.00%
2022/01/26	0	0.00	1	2015.00	2000.00	-1	625	-0.16%
2022/01/24	1	1915.00	1	1945.00	1945.00	0	629	0.00%
2022/01/19	1	2005.00	1	1990.00	1990.00	0	650	0.00%
2022/01/14	0	0.00	1	1950.00	1960.00	-1	660	-0.15%
2022/01/13	1	1925.00	0	0.00	1930.00	1	664	0.15%
2022/01/07	1	1900.00	0	0.00	1900.00	1	686	0.15%
2021/12/22	0	0.00	1	2070.00	2050.00	-1	782	-0.13%
2021/12/10	1	1875.00	0	1925.00	1875.00	1	804	0.12%
2021/12/08	0	2010.00	0	0.00	1945.00	0	804	0.00%
2021/11/23	0	0.00	0	2145.00	2125.00	0	697	0.00%
2021/11/22	0	2110.00	0	0.00	2130.00	0	693	0.00%
2021/11/19	0	2120.00	0	0.00	2110.00	0	691	0.00%
2021/11/16	1	2035.00	1	2040.00	2040.00	0	676	0.00%
2021/11/09	1	1970.00	1	1960.00	1960.00	0	651	0.00%
2021/10/28	1	1795.00	1	1785.00	1780.00	0	688	0.00%
2021/10/13	1	1585.00	1	1620.00	1610.00	0	734	0.00%
2021/10/07	0	0.00	1	1615.00	1650.00	-1	738	-0.14%
2021/10/06	1	1610.00	1	1555.00	1555.00	0	733	0.00%
2021/10/01	1	1605.00	0	0.00	1620.00	1	705	0.14%
2021/09/23	0	0.00	0	1885.00	1880.00	0	644	0.00%
2021/09/16	0	1695.00	0	0.00	1810.00	0	629	0.00%
2021/09/10	0	0.00	0	1915.00	1940.00	0	615	0.00%
2021/09/01	0	1880.00	0	0.00	1885.00	0	591	0.00%
2021/08/11	1	1630.00	1	1615.00	1635.00	0	620	0.00%
2021/08/10	1	1635.00	1	1665.00	1665.00	0	624	0.00%
2021/07/30	0	0.00	1	1695.00	1710.00	-1	653	-0.15%
2021/07/29	1	1755.00	0	0.00	1755.00	1	650	0.15%
2021/07/28	1	1645.00	1	1670.00	1670.00	0	646	0.00%
2021/07/22	0	0.00	1	1715.00	1665.00	-1	682	-0.15%
2021/07/13	0	0.00	1	1505.00	1460.00	-1	614	-0.16%
2021/07/12	1	1475.00	0.1	1480.00	1480.00	0.9	612	0.15%
2021/07/07	1	1445.00	0	0.00	1455.00	1	628	0.16%
2021/07/06	0	0.00	1	1455.00	1450.00	-1	633	-0.16%
2021/06/25	0.1	1400.00	0	0.00	1400.00	0.1	661	0.02%
2021/06/24	1	1405.00	1	1405.00	1405.00	0	664	0.00%
2021/06/23	1	1390.00	0	0.00	1430.00	1	666	0.15%
2021/06/18	1	1415.00	1	1410.00	1445.00	0	665	0.00%
2021/05/24	0	0.00	2	1370.00	1420.00	-2	694	-0.29%
2021/05/21	1	1375.00	0	0.00	1350.00	1	708	0.14%
2021/05/20	1	1345.00	0	0.00	1345.00	1	714	0.14%
2021/05/14	0	0.00	0	1285.00	1295.00	0	737	0.00%
2021/05/10	0	0.00	0	1400.00	1395.00	0	726	0.00%
2021/04/29	0	0.00	1	1350.35	1385.00	-1	689	-0.15%
2021/04/28	0	0.00	0	1230.00	1260.00	0	662	0.00%
2021/04/26	0	1175.00	1	1205.00	1185.00	-1	671	-0.15%
2021/04/21	0	1180.00	0	0.00	1170.00	0	703	0.00%
2021/04/13	0	0.00	1	1175.00	1150.00	-1	788	-0.13%
2021/04/12	1	1175.00	0	0.00	1180.00	1	795	0.13%
2021/04/07	0	1205.00	0	0.00	1200.00	0	787	0.00%
2021/03/12	1	1185.00	1	1190.00	1205.00	0	876	0.00%
2021/02/23	1	1290.00	0	0.00	1315.00	1	920	0.11%
2021/02/22	0	0.00	0.1	1395.00	1385.00	-0.1	908	-0.01%
2021/02/19	1	1395.00	0	0.00	1385.00	1	908	0.11%
2021/02/17	0	0.00	0.1	1370.00	1365.00	-0.1	912	-0.01%
2021/02/02	1.1	1241.82	1	1245.00	1235.00	0.1	934	0.01%
2021/01/29	0	0.00	1	1250.00	1210.00	-1	948	-0.11%
2021/01/28	1	1225.00	0	0.00	1225.00	1	948	0.11%
2021/01/25	0	0.00	0	1350.00	1330.00	0	929	0.00%
2021/01/22	0	1405.00	0	0.00	1375.00	0	941	0.00%
2021/01/21	0	1370.00	0	0.00	1370.00	0	942	0.00%
2021/01/20	1	1320.00	2	1317.50	1350.00	-1	940	-0.11%
2021/01/19	1	1315.00	0	0.00	1315.00	1	931	0.11%
2021/01/18	1	1255.00	1	1235.00	1245.00	0	916	0.00%
2021/01/13	0	0.00	1	1295.00	1310.00	-1	899	-0.11%
2021/01/12	2	1265.00	1	1250.00	1250.00	1	880	0.11%
2021/01/06	0	0.00	1	1205.00	1160.00	-1	865	-0.12%
2020/12/31	2	1105.00	1	1100.00	1110.00	1	852	0.12%
2020/12/30	0	0.00	1	1115.00	1115.00	-1	855	-0.12%
2020/12/29	0	0.00	1	1095.00	1095.00	-1	857	-0.12%
2020/12/28	1	1075.00	0	0.00	1070.00	1	859	0.12%
2020/12/22	0	0.00	1	1095.00	1095.00	-1	891	-0.11%
2020/12/17	1	1125.00	0	0.00	1125.00	1	889	0.11%
2020/12/14	1	1160.00	2	1155.00	1160.00	-1	864	-0.12%
2020/12/11	1	1135.00	0	0.00	1135.00	1	886	0.11%
2020/12/09	0	0.00	1	1105.00	1110.00	-1	878	-0.11%
2020/12/08	0	0.00	2	1095.00	1090.00	-2	884	-0.23%
2020/12/04	1	1050.00	0	0.00	1050.00	1	896	0.11%
2020/12/03	0	0.00	1	1065.00	1065.00	-1	893	-0.11%
2020/11/25	1	1075.00	1	1055.00	1045.00	0	915	0.00%
2020/11/24	2	1087.50	0	0.00	1090.00	2	911	0.22%
2020/11/23	0	0.00	4	1118.75	1125.00	-4	910	-0.44%
2020/11/17	2	1075.00	0	0.00	1050.00	2	901	0.22%
2020/11/16	0	0.00	3	1093.33	1085.00	-3	908	-0.33%
2020/11/12	1	1040.00	1	1055.00	1060.00	0	926	0.00%
2020/11/11	1	1060.00	0	0.00	1065.00	1	932	0.11%
2020/11/10	6	1085.83	0	0.00	1080.00	6	912	0.66%
2020/11/09	0	0.00	0	1170.00	1170.00	0	909	0.00%
2020/11/06	0	0.00	5.1	1160.10	1135.00	-5.1	927	-0.54%
2020/11/05	4.1	1123.78	3	1145.00	1125.00	1.1	921	0.12%
2020/10/29	4	1121.25	1	1145.00	1130.00	3	960	0.31%
2020/10/28	0	0.00	3	1131.67	1130.00	-3	978	-0.31%
2020/10/22	3	1115.00	0	0.00	1095.00	3	1,066	0.28%
2020/10/20	1	1115.00	1	1125.00	1120.00	0	1,068	0.00%
2020/10/19	1	1130.00	0	0.00	1125.00	1	1,067	0.09%
2020/10/16	0	0.00	2	1195.00	1175.00	-2	1,062	-0.19%
2020/10/15	0	0.00	2	1132.50	1175.00	-2	1,067	-0.19%
2020/10/14	2	1157.50	0	0.00	1120.00	2	1,079	0.19%
2020/10/13	3	1145.00	2	1162.50	1175.00	1	1,080	0.09%
2020/10/12	0	0.00	1	1145.00	1150.00	-1	1,100	-0.09%
2020/10/08	1	1135.00	0	0.00	1135.00	1	1,110	0.09%
2020/10/06	0	0.00	1	1115.00	1120.00	-1	1,130	-0.09%
2020/10/05	1	1050.00	3	1070.00	1080.00	-2	1,135	-0.18%
2020/09/28	2	1015.00	0	0.00	1010.00	2	1,170	0.17%
2020/09/25	1	1050.00	1	1045.00	1025.00	0	1,171	0.00%
2020/09/24	1	1085.00	0	0.00	1085.00	1	1,168	0.09%
2020/09/22	1	1090.00	1	1115.00	1075.00	0	1,182	0.00%
2020/09/21	2	1115.00	0	0.00	1100.00	2	1,187	0.17%
2020/09/18	0	0.00	1	1135.00	1135.00	-1	1,198	-0.08%
2020/09/17	1	1125.00	1	1155.00	1110.00	0	1,210	0.00%
2020/09/15	1	1110.00	1	1120.00	1105.00	0	1,178	0.00%
2020/09/11	1	1095.00	1	1105.00	1120.00	0	1,218	0.00%
2020/09/04	0	0.00	1	1120.00	1090.00	-1	1,278	-0.08%
2020/09/03	1	1170.00	1	1175.00	1160.00	0	1,296	0.00%
2020/09/01	2	1080.00	2	1040.00	1095.00	0	1,293	0.00%
2020/08/31	1	1040.00	1	1030.00	1040.00	0	1,297	0.00%
2020/08/27	1	1080.00	1	1070.00	1065.00	0	1,331	0.00%
2020/08/25	1	1140.00	0	0.00	1115.00	1	1,361	0.07%
2020/08/24	0	0.00	1	1120.00	1130.00	-1	1,376	-0.07%
2020/08/21	1	1085.00	0	0.00	1080.00	1	1,389	0.07%
2020/08/19	2	1160.00	2	1140.00	1140.00	0	1,418	0.00%
2020/08/18	1	1130.00	3	1133.33	1135.00	-2	1,421	-0.14%
2020/08/17	3	1130.00	3	1155.00	1155.00	0	1,409	0.00%
2020/08/14	2	1087.50	2	1095.00	1130.00	0	1,398	0.00%
2020/08/13	0	0.00	1	1095.00	1105.00	-1	1,401	-0.07%
2020/08/12	1	1055.00	1	1060.00	1065.00	0	1,409	0.00%
2020/08/11	1	1105.00	0	0.00	1110.00	1	1,404	0.07%
2020/08/07	3	1218.33	2	1200.00	1200.00	1	1,418	0.07%
2020/08/06	1	1235.00	2	1235.00	1205.00	-1	1,415	-0.07%
2020/08/05	2	1215.00	1	1220.00	1220.00	1	1,410	0.07%
2020/08/04	2	1190.00	3	1218.33	1230.00	-1	1,414	-0.07%
2020/08/03	1	1205.00	0	0.00	1210.00	1	1,410	0.07%
2020/07/31	0	0.00	1	1255.00	1275.00	-1	1,387	-0.07%
2020/07/29	2	1110.00	0	0.00	1095.00	2	1,357	0.15%
2020/07/28	2	1087.50	2	1100.00	1095.00	0	1,372	0.00%
2020/07/16	0	0.00	1	1085.00	1105.00	-1	1,370	-0.07%
2020/07/09	2	1150.00	1	1140.00	1135.00	1	1,318	0.08%
2020/07/08	0	0.00	1	1075.00	1090.00	-1	1,301	-0.08%
2020/07/02	0	0.00	1	1070.00	1095.00	-1	1,295	-0.08%
2020/06/22	1	992.00	0	0.00	992.00	1	1,275	0.08%
2020/06/12	0	0.00	1	953.00	945.00	-1	1,282	-0.08%
2020/06/11	1	919.00	2	933.50	964.00	-1	1,289	-0.08%
2020/06/10	2	903.50	3	913.33	905.00	-1	1,260	-0.08%
2020/06/08	0	0.00	1	883.00	875.00	-1	1,261	-0.08%
2020/06/04	1	861.00	1	870.00	880.00	0	1,263	0.00%
2020/06/03	1	838.00	0	0.00	844.00	1	1,250	0.08%
2020/06/01	2	900.50	0	0.00	876.00	2	1,274	0.16%
2020/05/28	3	913.33	3	891.67	880.00	0	1,267	0.00%
2020/05/27	1	924.00	0	0.00	916.00	1	1,258	0.08%
2020/05/25	0	0.00	1	879.00	890.00	-1	1,241	-0.08%
2020/05/18	1	872.00	0	0.00	851.00	1	1,236	0.08%
2020/05/15	0	0.00	1	839.00	892.00	-1	1,237	-0.08%
2020/05/14	1	830.00	0	0.00	824.00	1	1,257	0.08%
2020/04/30	1	725.00	1	735.00	738.00	0	1,251	0.00%
2020/04/16	1	678.00	1	694.00	676.00	0	1,249	0.00%
2020/04/09	3	688.00	7	683.71	655.00	-4	1,240	-0.32%
2020/04/08	2	678.50	1	678.00	688.00	1	1,231	0.08%
2020/04/07	2	671.00	0	0.00	677.00	2	1,221	0.16%
2020/04/06	1	651.00	0	0.00	651.00	1	1,199	0.08%
2020/04/01	1	645.00	0	0.00	650.00	1	1,190	0.08%
2020/03/12	0	0.00	1	620.00	601.00	-1	956	-0.10%
2020/03/11	0	0.00	1	697.00	666.00	-1	928	-0.11%
2020/03/10	3	678.67	2	677.50	687.00	1	914	0.11%
2020/03/03	0	0.00	3	683.67	689.00	-3	790	-0.38%
2020/02/27	1	671.00	0	0.00	668.00	1	762	0.13%
2020/02/25	1	718.00	0	0.00	710.00	1	735	0.14%
2020/02/21	1	742.00	0	0.00	735.00	1	735	0.14%
2020/02/20	1	756.00	1	763.00	738.00	0	754	0.00%
2020/02/19	1	743.00	1	750.00	750.00	0	751	0.00%
2020/02/18	1	730.00	1	735.00	732.00	0	740	0.00%
2020/02/14	1	740.00	0	0.00	770.00	1	707	0.14%
2020/02/13	0	0.00	1	710.00	710.00	-1	647	-0.15%
2020/02/12	0	0.00	1	686.00	691.00	-1	628	-0.16%
2020/02/11	1	656.00	3	664.00	673.00	-2	606	-0.33%
2020/02/10	4	655.75	1	656.00	653.00	3	595	0.50%
2020/02/07	1	676.00	4	682.75	658.00	-3	590	-0.51%
2020/02/06	4	639.50	0	0.00	652.00	4	569	0.70%
2020/02/04	0	0.00	1	624.00	621.00	-1	590	-0.17%
2020/02/03	1	616.00	0	0.00	614.00	1	595	0.17%
2019/12/03	0	0.00	1	588.00	592.00	-1	529	-0.19%
2019/12/02	1	588.00	0	0.00	590.00	1	527	0.19%
2019/11/28	0	0.00	1	612.00	618.00	-1	532	-0.19%
2019/11/22	0	0.00	2	585.00	580.00	-2	526	-0.38%
2019/11/21	2	582.50	3	582.00	580.00	-1	520	-0.19%
2019/11/20	4	601.00	2	597.00	597.00	2	519	0.38%
2019/11/19	1	618.00	0	0.00	616.00	1	520	0.19%
2019/11/13	0	0.00	2	596.00	586.00	-2	499	-0.40%
2019/11/08	1	584.00	0	0.00	585.00	1	490	0.20%
2019/11/05	1	604.00	2	599.50	600.00	-1	488	-0.20%
2019/10/31	0	0.00	1	589.00	589.00	-1	459	-0.22%
2019/10/28	2	589.00	0	0.00	593.00	2	448	0.45%
2019/10/07	1	583.00	0	0.00	578.00	1	417	0.24%
2019/09/25	1	546.00	0	0.00	541.00	1	406	0.25%
2019/08/27	1	547.00	1	542.00	540.00	0	398	0.00%
2019/08/22	0	0.00	1	573.00	576.00	-1	380	-0.26%
2019/08/20	5	559.60	1	553.00	558.00	4	369	1.08%
2019/08/19	0	0.00	1	554.00	553.00	-1	371	-0.27%
2019/08/16	13	520.46	0	0.00	526.00	13	366	3.54%
2019/08/14	3	526.00	0	0.00	525.00	3	377	0.80%
2019/07/11	0	0.00	1	531.00	529.00	-1	390	-0.26%
2019/06/19	1	522.00	1	509.00	516.00	0	445	0.00%
2019/06/11	0	0.00	1	491.00	488.00	-1	497	-0.20%
2019/06/05	0	0.00	2	487.25	480.00	-2	506	-0.39%
2019/05/31	0	0.00	8	480.38	487.50	-8	515	-1.55%
2019/05/30	1	471.50	7	472.14	475.00	-6	523	-1.15%
2019/05/29	0	0.00	2	465.00	466.50	-2	539	-0.37%
2019/05/28	2	461.00	0	0.00	460.50	2	541	0.37%
2019/05/27	0	0.00	1	473.00	470.00	-1	541	-0.18%
2019/05/24	0	0.00	4	471.25	471.00	-4	551	-0.72%
2019/05/23	1	464.00	0	0.00	470.00	1	554	0.18%
2019/04/26	1	535.00	0	0.00	535.00	1	674	0.15%
2019/04/12	1	524.00	0	0.00	521.00	1	703	0.14%
2019/04/09	1	548.00	0	0.00	544.00	1	704	0.14%
2019/03/28	0	0.00	2	525.00	525.00	-2	669	-0.30%
2019/03/20	1	524.00	0	0.00	524.00	1	667	0.15%
2019/03/19	1	524.00	0	0.00	525.00	1	663	0.15%
2019/03/15	1	526.00	1	503.00	504.00	0	641	0.00%
2019/03/05	0	0.00	1	551.00	555.00	-1	670	-0.15%
2019/02/22	2	534.00	0	0.00	527.00	2	651	0.31%
2019/01/07	0	0.00	1	455.50	454.00	-1	667	-0.15%
2018/12/11	1	444.00	0	0.00	441.00	1	767	0.13%
2018/11/29	0	0.00	1	460.50	464.00	-1	733	-0.14%
2018/11/23	2	419.50	2	416.00	413.50	0	714	0.00%
2018/10/25	2	402.00	0	0.00	388.00	2	557	0.36%
2018/10/24	0	0.00	2	415.25	415.00	-2	545	-0.37%
2018/10/16	1	393.50	0	0.00	393.00	1	544	0.18%
2018/10/15	0	0.00	1	402.00	400.00	-1	533	-0.19%
2018/10/12	0	0.00	4	395.00	403.00	-4	547	-0.73%
2018/10/09	5	426.30	0	0.00	406.00	5	515	0.97%
2018/10/08	0	0.00	1	458.00	451.00	-1	493	-0.20%
2018/10/05	5	456.00	0	0.00	438.00	5	483	1.03%
2018/10/03	0	0.00	1	482.00	470.50	-1	471	-0.21%
2018/10/02	0	0.00	3	475.00	480.00	-3	470	-0.64%
2018/09/28	0	0.00	1	461.00	465.00	-1	478	-0.21%
2018/09/25	5	441.50	5	432.60	439.00	0	462	0.00%
2018/09/21	2	436.25	1	431.50	432.50	1	466	0.21%
2018/09/20	0	0.00	1	451.00	445.00	-1	467	-0.21%
2018/09/18	2	445.00	0	0.00	451.00	2	488	0.41%
2018/09/17	0	0.00	1	459.00	457.00	-1	492	-0.20%
2018/09/14	6	447.17	6	446.25	454.00	0	494	0.00%
2018/09/13	1	446.00	1	453.50	455.00	0	496	0.00%
2018/09/11	0	0.00	1	463.00	458.00	-1	515	-0.19%
2018/08/17	0	0.00	4	458.00	460.00	-4	596	-0.67%
2018/07/20	0	0.00	1	477.00	475.00	-1	729	-0.14%
2018/06/20	1	506.00	1	511.00	517.00	0	748	0.00%
2018/05/17	1	472.50	1	473.00	473.00	0	788	0.00%
2018/05/09	0	0.00	1	460.00	449.50	-1	804	-0.12%
2018/05/08	1	433.00	0	0.00	430.50	1	776	0.13%
2018/04/26	0	0.00	1	447.00	437.00	-1	774	-0.13%
2018/04/23	1	470.00	0	0.00	468.00	1	755	0.13%
2018/04/20	1	490.00	0	0.00	460.00	1	741	0.13%
2018/04/11	3	537.00	0	0.00	535.00	3	709	0.42%
2018/03/27	1	587.00	0	0.00	580.00	1	773	0.13%
2018/03/23	1	561.00	0	0.00	568.00	1	774	0.13%
2018/03/22	3	581.00	0	0.00	580.00	3	774	0.39%
2018/03/15	0	0.00	1	600.00	600.00	-1	843	-0.12%
2018/03/13	0	0.00	3	599.00	591.00	-3	861	-0.35%
2018/03/09	1	569.00	0	0.00	570.00	1	866	0.12%
2018/03/08	0	0.00	1	565.00	573.00	-1	863	-0.12%
2018/02/26	0	0.00	1	557.00	561.00	-1	849	-0.12%
2018/02/23	1	555.00	0	0.00	550.00	1	845	0.12%
2018/02/22	1	553.00	0	0.00	550.00	1	854	0.12%
2018/02/21	0	0.00	1	560.00	555.00	-1	863	-0.12%
2018/02/12	0	0.00	1	538.00	537.00	-1	869	-0.12%
2018/02/07	1	556.00	0	0.00	552.00	1	878	0.11%
2018/02/06	3	537.67	1	526.00	526.00	2	885	0.23%
2018/01/31	0	0.00	1	603.00	610.00	-1	916	-0.11%
2018/01/24	1	578.00	1	583.04	585.00	0	1,029	0.00%
2018/01/23	1	596.00	0	0.00	588.00	1	1,034	0.10%
2018/01/16	1	590.00	1	583.00	577.00	0	1,061	0.00%
2018/01/05	0	600.00	0	0.00	603.00	0	1,082	0.00%
2018/01/04	1	623.92	1	640.00	620.00	0	1,078	0.00%