亞泰 (4974)-元大-大益券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
91.6
漲跌
▲0.2
漲幅
+0.22%
成交量
218張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	5	93.90	0	0.00	93.70	5	2,228	0.22%
2024/12/04	2	93.90	6	95.63	95.60	-4	2,246	-0.18%
2024/12/03	5	90.90	10	90.70	90.40	-5	2,275	-0.22%
2024/12/02	4	89.80	0	0.00	89.90	4	2,275	0.18%
2024/11/28	11	89.15	0	0.00	89.70	11	2,287	0.48%
2024/11/27	26	90.07	0	0.00	89.50	26	2,298	1.13%
2024/11/26	15	91.27	0	0.00	91.10	15	2,299	0.65%
2024/11/13	0	0.00	1	92.00	92.00	-1	2,351	-0.04%
2024/10/29	1	100.00	0	0.00	96.10	1	2,320	0.04%
2024/10/21	0	0.00	1	99.10	99.70	-1	2,257	-0.04%
2024/10/14	0	0.00	20	95.50	97.80	-20	2,288	-0.87%
2024/10/11	0	0.00	20	95.83	96.80	-20	2,274	-0.88%
2024/10/09	0	0.00	1	97.80	97.80	-1	2,281	-0.04%
2024/10/08	13	99.00	0	0.00	99.00	13	2,266	0.57%
2024/10/07	28	98.73	0	0.00	98.40	28	2,250	1.24%
2024/10/04	0	0.00	1	99.10	97.20	-1	2,225	-0.04%
2024/10/01	3	105.00	7	100.61	99.40	-4	2,199	-0.18%
2024/09/26	0	0.00	1	106.00	105.50	-1	2,133	-0.05%
2024/09/25	0	0.00	1	107.50	108.50	-1	2,089	-0.05%
2024/09/24	5	109.50	0	0.00	106.00	5	2,049	0.24%
2024/09/23	1	108.00	4	109.00	108.00	-3	1,973	-0.15%
2024/09/20	4	111.38	3	113.33	108.50	1	1,941	0.05%
2024/09/19	3	108.67	1	110.50	108.50	2	1,847	0.11%
2024/09/18	3	110.50	1	109.00	109.00	2	1,778	0.11%
2024/09/16	10	115.35	4	115.50	115.00	6	1,707	0.35%
2024/09/13	3	113.67	9	115.89	121.00	-6	1,561	-0.38%
2024/09/12	7	112.64	14	113.86	110.00	-7	1,419	-0.49%
2024/09/11	15	110.40	19	107.45	107.50	-4	1,301	-0.31%
2024/09/10	2	105.50	1	106.50	108.00	1	1,036	0.10%
2024/09/09	10	105.50	0	0.00	105.50	10	849	1.18%
2024/09/06	1	101.50	1	96.50	96.30	0	718	0.00%
2024/09/04	1	88.00	22	90.65	91.00	-21	550	-3.81%
2024/09/02	0	0.00	1	83.80	84.30	-1	504	-0.20%
2024/08/30	1	82.80	0	0.00	82.80	1	500	0.20%
2024/08/29	1	86.10	0	0.00	85.60	1	491	0.20%
2024/08/20	0	0.00	16	80.76	80.50	-16	432	-3.70%
2024/08/19	0	0.00	1	80.80	81.00	-1	427	-0.23%
2024/08/16	0	0.00	24	78.80	78.70	-24	414	-5.78%
2024/08/15	11	79.44	0	0.00	79.10	11	407	2.70%
2024/08/08	0	0.00	2	73.80	73.70	-2	367	-0.54%
2024/08/07	10	74.00	0	0.00	74.20	10	366	2.73%
2024/08/06	21	72.04	0	0.00	72.30	21	360	5.82%
2024/08/05	2	69.80	0	0.00	69.30	2	350	0.57%
2024/07/22	20	75.15	0	0.00	74.70	20	341	5.86%
2024/07/15	0	0.00	25	83.40	81.50	-25	332	-7.51%
2024/07/11	0	0.00	2	75.45	76.00	-2	281	-0.71%
2024/07/04	1	75.60	0	0.00	73.00	1	254	0.39%
2024/06/03	0	0.00	0	73.40	73.80	0	197	-0.02%
2024/05/21	0	72.80	0	0.00	73.10	0	222	0.01%
2024/05/10	0	73.50	0	0.00	73.50	0	229	0.00%
2024/05/09	1	73.90	0	0.00	73.00	1	227	0.44%
2024/04/29	0	0.00	1	72.00	71.70	-1	190	-0.52%
2024/04/25	1	72.50	1	71.80	72.00	0	182	0.00%
2024/03/08	0	0.00	1	68.10	67.80	-1	131	-0.76%
2024/03/07	0	0.00	2	68.70	68.30	-2	129	-1.55%
2024/03/06	3	69.00	0	0.00	69.00	3	126	2.38%
2024/03/04	0	0.00	1	70.10	70.10	-1	120	-0.83%
2024/02/26	0	0.00	1	68.40	68.30	-1	102	-0.97%
2024/01/17	1	65.20	0	0.00	65.20	1	82	1.22%
2023/12/11	0	0.00	2	66.20	65.90	-2	97	-2.04%
2023/12/06	0	67.00	0	0.00	65.90	0	95	0.00%
2023/12/05	0	67.10	0	0.00	67.00	0	90	0.00%
2023/12/04	0	67.50	0	0.00	67.10	0	91	0.00%
2023/11/29	1	66.60	0	0.00	66.70	1	96	1.03%
2023/10/24	2	64.50	0	0.00	64.50	2	175	1.14%
2023/10/17	0	0.00	2	65.10	65.10	-2	194	-1.03%
2023/10/11	2	65.10	0.2	64.70	64.20	1.8	198	0.92%
2023/10/05	0	0.00	1	66.30	66.20	-1	199	-0.50%
2023/08/08	0	0.00	1	67.60	67.80	-1	294	-0.34%
2023/08/02	0	0.00	2	68.30	67.40	-2	292	-0.68%
2023/07/27	0	0.00	6	66.60	66.70	-6	271	-2.21%
2023/07/04	1	65.20	0	0.00	65.50	1	288	0.35%
2023/06/29	0	0.00	1	64.70	64.60	-1	293	-0.34%
2023/06/27	0	0.00	0	64.00	63.60	0	301	-0.01%
2023/06/20	0	0.00	1	65.20	64.70	-1	297	-0.34%
2023/06/08	0	0.00	0.2	70.70	70.80	-0.2	260	-0.08%
2023/06/01	1	70.50	0	0.00	71.10	1	322	0.31%
2023/05/15	0	0.00	1	67.00	67.00	-1	435	-0.23%
2023/05/02	1	67.80	0	0.00	68.00	1	583	0.17%
2023/04/26	1	67.40	0	0.00	67.60	1	661	0.15%
2023/04/24	1	68.10	0	0.00	68.20	1	695	0.14%
2023/04/21	0	0.00	1	68.60	68.30	-1	704	-0.14%
2023/04/18	2	70.60	0	0.00	70.50	2	782	0.26%
2023/04/17	7	71.01	0	0.00	71.30	7	820	0.85%
2023/03/22	0	0.00	1	71.40	70.50	-1	794	-0.13%
2023/03/16	1	69.50	0	0.00	69.40	1	787	0.13%
2023/03/14	0	71.80	0	0.00	70.70	0	800	0.00%
2023/03/13	0	0.00	1	70.10	70.80	-1	803	-0.12%
2023/03/09	0	0.00	1	73.00	73.30	-1	769	-0.13%
2023/03/08	0	0.00	5	71.60	71.70	-5	751	-0.67%
2023/03/07	1	71.60	0	0.00	71.00	1	739	0.14%
2023/03/02	5	69.40	6	70.00	70.00	-1	702	-0.14%
2023/03/01	5	69.00	5	71.00	70.80	0	683	0.00%
2023/02/24	0	0.00	5	66.92	66.50	-5	632	-0.79%
2023/02/23	4	66.10	0	0.00	66.10	4	625	0.64%
2023/02/08	0	0.00	3	65.00	64.80	-3	583	-0.51%
2023/01/30	0	0.00	1	65.60	65.50	-1	476	-0.21%
2023/01/11	0	0.00	1.4	64.14	64.40	-1.4	355	-0.39%
2023/01/09	2	64.35	0	0.00	63.40	2	331	0.60%
2023/01/06	0	0.00	2	63.50	63.10	-2	284	-0.70%
2023/01/05	0	0.00	3	61.83	61.60	-3	251	-1.19%
2022/12/19	1	57.50	0	0.00	57.70	1	206	0.48%
2022/12/13	0	0.00	5	57.20	57.20	-5	196	-2.55%
2022/12/09	6	57.40	0	0.00	57.20	6	191	3.14%
2022/12/07	1	58.10	1	57.90	57.10	0	186	0.00%
2022/12/05	1	57.40	0	0.00	57.20	1	156	0.64%
2022/11/11	1	56.60	0	0.00	56.10	1	137	0.73%
2022/11/08	1	56.60	0	0.00	55.80	1	142	0.70%
2022/10/28	0	0.00	1	54.20	54.90	-1	135	-0.74%
2022/10/13	1	52.00	0	0.00	51.70	1	149	0.67%
2022/09/15	0	0.00	2	56.20	56.10	-2	152	-1.31%
2022/08/01	0	0.00	1	55.80	55.40	-1	184	-0.54%
2022/06/21	1	52.00	0	0.00	52.00	1	201	0.50%
2022/06/17	1	56.80	0	0.00	56.90	1	184	0.54%
2022/06/02	2	59.00	0	0.00	58.50	2	169	1.18%
2022/04/25	0	0.00	1	57.10	56.70	-1	151	-0.67%
2022/04/22	0	0.00	1	59.00	58.70	-1	148	-0.67%
2022/04/21	1	59.19	0	0.00	59.00	1	146	0.69%
2022/03/24	0.4	57.00	0	0.00	56.90	0.4	142	0.28%
2022/03/21	0	0.00	1	57.00	56.90	-1	140	-0.71%
2022/03/01	0	0.00	1	54.30	54.50	-1	132	-0.75%
2022/01/24	1	54.90	1	54.20	54.90	0	161	0.00%
2022/01/13	1	56.00	0	0.00	56.20	1	165	0.61%
2022/01/04	1	56.70	0	0.00	56.20	1	170	0.59%
2021/12/21	1	53.60	0	0.00	53.40	1	179	0.56%
2021/11/17	0	0.00	1	54.10	54.20	-1	234	-0.43%
2021/11/15	1	53.80	0	0.00	53.70	1	240	0.42%
2021/11/05	0	0.00	4	53.00	53.30	-4	324	-1.23%
2021/11/04	3	52.90	0	0.00	53.00	3	362	0.83%
2021/11/01	4	55.10	0	0.00	55.50	4	436	0.92%
2021/10/22	1	53.50	0	0.00	53.70	1	511	0.20%
2021/09/30	0	0.00	2	57.20	57.10	-2	691	-0.29%
2021/09/29	2	57.10	0	0.00	56.90	2	697	0.29%
2021/09/27	0	0.00	4	57.60	57.20	-4	708	-0.56%
2021/09/07	4	57.60	0	0.00	57.70	4	919	0.44%
2021/09/06	0	0.00	3.2	58.81	58.20	-3.2	917	-0.35%
2021/09/02	3	57.60	0	0.00	57.50	3	910	0.33%
2021/08/31	0	0.00	0.1	59.30	58.60	-0.1	903	-0.01%
2021/08/27	1	58.40	0	0.00	58.50	1	901	0.11%
2021/08/18	1	56.90	0	0.00	58.60	1	880	0.11%
2021/08/09	0	0.00	10	62.59	63.00	-10	783	-1.28%
2021/08/05	0	0.00	2	60.65	60.10	-2	713	-0.28%
2021/08/03	0	0.00	4	59.93	60.10	-4	707	-0.57%
2021/08/02	0	0.00	2	58.55	59.50	-2	696	-0.29%
2021/07/29	2	56.00	0	0.00	56.10	2	664	0.30%
2021/07/28	2	59.10	16	59.31	59.20	-14	659	-2.12%
2021/07/26	0	0.00	8	62.00	61.60	-8	649	-1.23%
2021/07/23	0	0.00	1	60.50	60.30	-1	624	-0.16%
2021/07/22	1	59.90	0	0.00	59.60	1	616	0.16%
2021/07/21	7	59.26	0	0.00	59.20	7	613	1.14%
2021/07/20	7	59.69	30	60.00	59.40	-23	611	-3.76%
2021/07/19	18	61.95	1	62.40	61.20	17	600	2.83%
2021/07/16	0	0.00	4	61.30	61.80	-4	588	-0.68%
2021/07/15	0	0.00	1	60.40	60.20	-1	568	-0.18%
2021/07/13	9	59.57	2	60.50	58.90	7	553	1.26%
2021/07/12	0	0.00	11	59.42	59.70	-11	526	-2.09%
2021/07/09	7	58.64	0	0.00	58.60	7	516	1.35%
2021/07/07	0	0.00	1	58.50	58.10	-1	528	-0.19%
2021/07/06	1	59.30	1	59.30	58.80	0	533	0.00%
2021/07/05	1	58.30	0	0.00	58.40	1	535	0.19%
2021/07/01	10	58.57	0	0.00	58.30	10	546	1.83%
2021/06/30	3	59.60	2	59.80	60.00	1	541	0.18%
2021/06/29	5	60.88	12	61.16	60.90	-7	529	-1.32%
2021/06/28	30	60.14	11	59.25	59.80	19	428	4.43%
2021/06/25	3	57.83	8	58.10	57.70	-5	385	-1.30%
2021/06/23	1	55.10	0	0.00	55.10	1	364	0.27%
2021/06/21	1	55.10	0	0.00	55.40	1	370	0.27%
2021/06/07	10	54.20	0	0.00	54.30	10	428	2.33%
2021/05/31	1	53.90	0	0.00	53.80	1	458	0.22%
2021/05/26	1	53.20	0	0.00	53.30	1	485	0.21%
2021/05/12	0	53.20	0	0.00	52.20	0	631	0.01%
2021/05/06	0	55.00	0	0.00	54.80	0	688	0.01%
2021/05/04	3	55.10	0	0.00	55.10	3	709	0.42%
2021/05/03	1.1	56.13	0	0.00	56.00	1.1	705	0.15%
2021/04/29	2	57.60	0	0.00	57.70	2	703	0.28%
2021/04/26	2	58.20	0	0.00	58.10	2	701	0.29%
2021/04/22	2	57.60	0	0.00	57.40	2	699	0.29%
2021/04/16	0.1	58.20	0	0.00	58.00	0.1	698	0.01%
2021/04/14	12	57.66	0	0.00	57.60	12	708	1.70%
2021/04/12	1.4	59.79	0	0.00	59.90	1.4	709	0.20%
2021/04/08	3	60.10	3	59.90	59.70	0	697	0.00%
2021/04/07	0	0.00	2	59.25	59.70	-2	684	-0.29%
2021/04/01	0.1	58.00	1	58.30	58.40	-0.9	661	-0.14%
2021/03/18	0	0.00	12	57.70	57.80	-12	611	-1.96%
2021/03/11	0	0.00	30	56.30	56.50	-30	587	-5.11%
2021/03/09	0	0.00	1	56.50	56.40	-1	590	-0.17%
2021/03/05	7	56.16	0	0.00	55.90	7	580	1.21%
2021/03/02	1	57.60	0	0.00	57.00	1	564	0.18%
2021/02/26	1	58.60	0	0.00	58.50	1	553	0.18%
2021/02/25	0	0.00	1	58.70	58.80	-1	548	-0.18%
2021/02/19	0	0.00	3	58.73	59.60	-3	490	-0.61%
2021/02/18	2	59.70	3	58.57	59.10	-1	472	-0.21%
2021/02/17	0	0.00	1	57.40	58.00	-1	440	-0.23%
2021/01/29	1	57.70	2	57.85	55.20	-1	358	-0.28%
2021/01/28	1	56.40	0	0.00	56.30	1	312	0.32%
2021/01/27	1	55.90	2	55.85	56.50	-1	304	-0.33%
2021/01/22	6	54.28	0	0.00	54.30	6	269	2.22%
2021/01/14	42	54.88	0	0.00	54.80	42	237	17.71%
2021/01/13	0	0.00	6	54.20	54.20	-6	233	-2.57%
2021/01/08	0	0.00	1	54.90	54.10	-1	213	-0.47%
2021/01/06	6	55.10	0	0.00	54.60	6	199	3.00%
2020/12/17	2	53.40	0	0.00	53.20	2	174	1.14%
2020/12/02	0	0.00	1	54.30	54.20	-1	170	-0.59%
2020/11/30	1	54.50	0	0.00	54.50	1	174	0.57%
2020/11/27	0	0.00	1	54.10	54.20	-1	171	-0.58%
2020/11/19	0	0.00	1	53.20	53.40	-1	166	-0.60%
2020/10/21	0	0.00	1	51.80	51.50	-1	224	-0.45%
2020/10/13	1	50.70	1	51.00	51.00	0	258	0.00%
2020/09/25	0	0.00	1	50.80	50.00	-1	328	-0.30%
2020/09/17	0	0.00	1	52.70	52.80	-1	402	-0.25%
2020/09/10	1	52.50	0	0.00	52.10	1	421	0.24%
2020/09/09	1	52.40	0	0.00	52.50	1	425	0.24%
2020/09/07	0	0.00	2	53.20	53.10	-2	437	-0.46%
2020/09/04	0	0.00	2	53.00	54.70	-2	436	-0.46%
2020/09/03	2	53.70	1	53.90	53.60	1	435	0.23%
2020/08/31	1	53.60	1	53.30	53.20	0	444	0.00%
2020/08/25	0	0.00	3	53.50	53.60	-3	469	-0.64%
2020/08/20	3	52.00	0	0.00	52.30	3	474	0.63%
2020/08/11	0	0.00	3	54.27	53.70	-3	473	-0.63%
2020/08/10	2	54.60	0	0.00	54.40	2	473	0.42%
2020/07/21	1	54.70	7	54.90	54.40	-6	553	-1.08%
2020/07/17	0	0.00	3	53.00	53.00	-3	554	-0.54%
2020/07/16	1	53.80	0	0.00	53.80	1	560	0.18%
2020/07/10	10	54.57	0	0.00	54.20	10	585	1.71%
2020/07/08	1	55.10	0	0.00	54.70	1	577	0.17%
2020/07/07	1	54.60	0	0.00	54.70	1	573	0.17%
2020/07/02	1	53.80	1	54.40	54.50	0	579	0.00%
2020/07/01	2	56.95	0	0.00	56.90	2	569	0.35%
2020/06/30	0	0.00	1	56.70	56.80	-1	550	-0.18%
2020/06/29	2	55.70	2	55.70	56.30	0	538	0.00%
2020/06/19	1	55.30	0	0.00	55.40	1	546	0.18%
2020/06/18	0	0.00	1	55.40	55.40	-1	550	-0.18%
2020/06/11	0	0.00	1	54.00	53.40	-1	575	-0.17%
2020/06/10	1	54.50	0	0.00	54.50	1	583	0.17%
2020/06/02	0	0.00	2	55.20	55.60	-2	684	-0.29%
2020/06/01	2	54.40	0	0.00	54.90	2	703	0.28%
2020/05/22	0	0.00	2	54.25	54.00	-2	783	-0.26%
2020/05/19	1	52.70	0	0.00	52.60	1	822	0.12%
2020/05/13	0	0.00	1	54.30	54.10	-1	882	-0.11%
2020/05/12	1	53.90	0	0.00	54.00	1	903	0.11%
2020/05/08	0	0.00	1	54.30	53.80	-1	986	-0.10%
2020/05/07	1	53.90	0	0.00	53.90	1	998	0.10%
2020/05/06	1	52.40	2	52.40	52.40	-1	1,038	-0.10%
2020/04/30	0	0.00	1	53.50	53.20	-1	1,069	-0.09%
2020/04/17	1	50.40	1	50.70	50.20	0	1,160	0.00%
2020/04/15	0	0.00	1	49.00	49.00	-1	1,205	-0.08%
2020/04/10	0	0.00	1	47.90	47.80	-1	1,405	-0.07%
2020/04/09	1	48.75	4	48.45	47.60	-3	1,635	-0.18%
2020/04/08	5	48.40	0	0.00	48.45	5	1,671	0.30%
2020/04/07	0	0.00	1	46.55	47.05	-1	1,685	-0.06%
2020/04/06	0	0.00	1	44.20	45.15	-1	1,741	-0.06%
2020/03/30	0	0.00	11	43.04	44.40	-11	1,960	-0.56%
2020/03/27	2	44.73	0	0.00	44.25	2	1,964	0.10%
2020/03/24	1	42.25	0	0.00	42.25	1	1,979	0.05%
2020/03/20	2	41.58	1	41.30	41.80	1	2,043	0.05%
2020/03/19	10	40.00	3	38.15	38.00	7	2,043	0.34%
2020/03/17	1	43.85	0	0.00	43.80	1	2,021	0.05%
2020/03/16	5	45.97	0	0.00	44.50	5	2,016	0.25%
2020/03/13	0	0.00	1	46.00	47.20	-1	2,003	-0.05%
2020/03/12	0	0.00	6	50.43	49.70	-6	1,989	-0.30%
2020/03/11	3	51.90	0	0.00	51.60	3	1,985	0.15%
2020/03/10	0	0.00	2	51.35	53.70	-2	1,980	-0.10%
2020/03/09	1	53.10	0	0.00	53.00	1	1,970	0.05%
2020/03/06	0	0.00	1	56.00	55.90	-1	1,950	-0.05%
2020/02/27	2	54.85	0	0.00	54.50	2	1,877	0.11%
2020/02/24	1	56.40	0	0.00	56.80	1	1,857	0.05%
2020/02/18	1	58.10	1	58.00	57.70	0	1,871	0.00%
2020/02/14	1	57.00	0	0.00	56.70	1	1,883	0.05%
2020/02/13	2	56.10	0	0.00	56.10	2	1,886	0.11%
2020/02/10	1	54.80	0	0.00	54.70	1	1,818	0.05%
2020/02/06	3	53.47	0	0.00	54.40	3	1,809	0.17%
2020/01/31	3	53.47	2	53.00	52.90	1	1,919	0.05%
2020/01/30	5	53.00	0	0.00	52.90	5	1,904	0.26%
2020/01/17	1	59.10	3	59.93	59.30	-2	1,863	-0.11%
2020/01/16	1	59.80	4	59.63	59.60	-3	1,845	-0.16%
2020/01/14	5	57.56	0	0.00	58.00	5	1,798	0.28%
2020/01/10	0	0.00	3	57.90	57.00	-3	1,763	-0.17%
2020/01/08	1	57.70	1	58.70	57.60	0	1,703	0.00%
2020/01/07	15	60.45	2	59.85	59.50	13	1,674	0.78%
2020/01/06	4	66.33	1	66.70	66.00	3	1,571	0.19%
2020/01/03	5	66.58	18	66.26	65.70	-13	1,491	-0.87%
2020/01/02	0	0.00	3	61.93	62.60	-3	1,260	-0.24%
2019/12/31	0	0.00	2	60.30	60.00	-2	1,218	-0.16%
2019/12/30	2	60.90	10	61.37	61.10	-8	1,193	-0.67%
2019/12/27	11	60.13	0	0.00	60.50	11	1,117	0.98%
2019/12/26	1	59.20	0	0.00	59.20	1	992	0.10%
2019/12/25	2	56.40	0	0.00	56.20	2	890	0.22%
2019/12/20	1	56.10	2	56.15	55.60	-1	852	-0.12%
2019/12/19	0	0.00	1	56.00	55.30	-1	845	-0.12%
2019/12/18	1	56.50	0	0.00	56.20	1	835	0.12%
2019/12/17	0	0.00	2	56.70	56.80	-2	792	-0.25%
2019/12/13	0	0.00	1	53.90	54.10	-1	754	-0.13%
2019/12/12	0	0.00	1	54.00	53.30	-1	749	-0.13%
2019/12/09	0	0.00	1	53.30	53.00	-1	741	-0.13%
2019/12/06	3	53.90	0	0.00	53.50	3	731	0.41%
2019/12/03	0	0.00	2	53.50	53.30	-2	709	-0.28%
2019/12/02	1	53.10	0	0.00	53.10	1	715	0.14%
2019/11/28	1	54.60	0	0.00	54.40	1	714	0.14%
2019/11/27	0	0.00	3	55.50	55.20	-3	713	-0.42%
2019/11/26	0	0.00	3	54.70	54.30	-3	705	-0.43%
2019/11/20	0	0.00	2	55.70	55.30	-2	754	-0.27%
2019/11/19	3	56.73	0	0.00	55.90	3	751	0.40%
2019/11/18	2	56.40	2	57.10	56.80	0	743	0.00%
2019/11/15	0	0.00	2	54.90	56.50	-2	718	-0.28%
2019/11/08	2	54.50	0	0.00	54.60	2	628	0.32%
2019/11/04	1	53.30	0	0.00	53.50	1	536	0.19%
2019/11/01	0	0.00	2	53.00	53.30	-2	516	-0.39%
2019/10/31	0	0.00	1	53.00	53.00	-1	405	-0.25%
2019/10/15	0	0.00	2	47.25	48.00	-2	368	-0.54%
2019/09/10	0	0.00	2	46.40	46.65	-2	390	-0.51%
2019/09/04	0	0.00	1	47.60	47.20	-1	388	-0.26%
2019/08/26	2	47.35	0	0.00	47.25	2	331	0.60%
2019/08/23	0	0.00	1	47.00	48.65	-1	308	-0.32%
2019/08/22	0	0.00	1	46.00	46.20	-1	268	-0.37%
2019/08/02	1	44.75	0	0.00	44.45	1	239	0.42%
2019/08/01	1	45.50	0	0.00	45.00	1	237	0.42%
2019/07/15	0	0.00	1	43.10	43.10	-1	225	-0.44%
2019/06/27	0	0.00	1	45.25	45.25	-1	239	-0.42%
2019/06/13	1	44.70	0	0.00	45.05	1	364	0.27%
2019/06/06	0	0.00	1	44.00	43.60	-1	374	-0.27%
2019/05/30	0	0.00	1	43.35	43.35	-1	427	-0.23%
2019/05/23	1	43.10	0	0.00	43.00	1	437	0.23%
2019/05/14	1	43.60	0	0.00	43.55	1	455	0.22%
2019/04/23	0	0.00	2	45.75	45.85	-2	429	-0.47%
2019/04/19	1	46.00	0	0.00	45.80	1	436	0.23%
2019/04/18	0	0.00	7	46.29	45.90	-7	434	-1.61%
2019/04/15	0	0.00	3	45.72	45.90	-3	425	-0.70%
2019/04/12	0	0.00	2	45.40	45.55	-2	422	-0.47%
2019/04/11	0	0.00	7	46.61	45.50	-7	420	-1.66%
2019/04/10	0	0.00	3	46.67	46.60	-3	405	-0.74%
2019/04/09	0	0.00	11	46.50	46.50	-11	403	-2.73%
2019/04/08	0	0.00	2	46.95	46.80	-2	396	-0.50%
2019/04/01	2	47.50	3	47.72	47.20	-1	376	-0.27%
2019/03/29	1	48.10	0	0.00	47.50	1	370	0.27%
2019/03/28	0	0.00	3	46.47	46.40	-3	360	-0.83%
2019/03/27	10	47.23	0	0.00	47.00	10	354	2.82%
2019/03/25	23	49.07	2	48.18	47.00	21	331	6.34%
2019/03/18	0	49.20	0	0.00	45.80	0	267	0.00%
2019/03/08	10	43.50	0	0.00	44.00	10	235	4.25%
2019/03/06	0	0.00	5	43.60	43.90	-5	224	-2.23%
2019/02/25	1	41.70	0	0.00	41.60	1	193	0.52%
2019/02/13	0	0.00	1	40.15	40.10	-1	167	-0.60%
2019/01/18	0	0.00	1	40.45	41.00	-1	181	-0.55%
2018/12/18	0	41.90	0	0.00	37.85	0	238	0.00%
2018/12/17	0	0.00	5	38.30	38.10	-5	239	-2.09%
2018/12/14	0	0.00	5	38.61	38.70	-5	238	-2.10%
2018/12/13	13	40.75	0	0.00	39.20	13	233	5.56%
2018/12/10	1	37.00	0	0.00	37.20	1	191	0.52%
2018/12/06	0	0.00	2	37.15	37.05	-2	192	-1.04%
2018/11/09	0	0.00	1	36.00	35.75	-1	204	-0.49%
2018/11/07	4	35.85	0	0.00	36.05	4	206	1.93%
2018/11/06	6	35.48	0	0.00	35.50	6	215	2.78%
2018/11/05	0	0.00	2	37.10	36.85	-2	209	-0.96%
2018/10/25	0	0.00	2	33.78	33.50	-2	199	-1.00%
2018/10/18	0	0.00	1	35.40	35.50	-1	263	-0.38%
2018/10/11	4	33.35	0	0.00	33.35	4	274	1.46%
2018/10/08	1	37.35	0	0.00	37.40	1	253	0.40%
2018/09/12	0	0.00	2	41.25	41.20	-2	317	-0.63%
2018/09/10	2	41.30	0	0.00	41.10	2	323	0.62%
2018/08/22	1	43.35	0	0.00	42.85	1	371	0.27%
2018/08/20	0	0.00	2	43.50	43.15	-2	375	-0.53%
2018/07/24	0	0.00	1	45.30	46.50	-1	358	-0.28%
2018/07/18	0	0.00	5	44.35	44.35	-5	361	-1.38%
2018/07/17	0	0.00	1	44.50	44.50	-1	364	-0.27%
2018/07/10	0	0.00	1	43.25	43.50	-1	374	-0.27%
2018/07/06	0	0.00	1	42.25	42.35	-1	385	-0.26%
2018/07/05	5	43.10	0	0.00	42.05	5	388	1.29%
2018/06/21	1	44.55	0	0.00	44.55	1	359	0.28%
2018/05/10	1	43.70	0	0.00	43.75	1	622	0.16%
2018/04/26	1	47.50	0	0.00	47.05	1	743	0.13%
2018/04/20	6	49.41	0	0.00	49.50	6	734	0.82%
2018/03/26	1	48.35	0	0.00	48.20	1	704	0.14%
2018/03/23	0	0.00	4	48.20	48.30	-4	700	-0.57%
2018/03/07	0	0.00	1	48.65	48.60	-1	685	-0.15%
2018/03/06	1	49.00	0	0.00	49.00	1	693	0.14%
2018/02/27	0	0.00	3	50.40	50.50	-3	739	-0.41%
2018/02/23	3	49.95	0	0.00	49.60	3	720	0.42%
2018/02/21	0	0.00	6	49.62	49.60	-6	726	-0.83%
2018/02/12	0	0.00	3	48.17	48.50	-3	722	-0.41%
2018/02/09	1	46.80	1	48.00	47.90	0	729	0.00%
2018/02/08	1	49.25	0	0.00	49.40	1	721	0.14%
2018/02/07	2	51.40	0	0.00	50.10	2	711	0.28%
2018/02/06	1	50.00	3	51.43	49.85	-2	690	-0.29%
2018/01/30	1	50.50	1	50.10	50.10	0	623	0.00%
2018/01/26	0	0.00	4	51.10	50.50	-4	562	-0.71%
2018/01/25	1	50.60	0	0.00	49.70	1	544	0.18%
2018/01/24	1	50.00	0	0.00	49.90	1	534	0.19%
2018/01/08	0	0.00	3	47.55	47.55	-3	586	-0.51%
2018/01/05	3	48.53	0	0.00	48.55	3	586	0.51%