台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▲1.0
  • 漲幅
    +1.04%
  • 成交量
    1,439
  • 產業
    上櫃 電子零組件類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞泰 (4974)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291100.0000.0096.1012,3200.04%
2024/10/2100.00199.1099.70-12,257-0.04%
2024/10/1400.002095.5097.80-202,288-0.87%
2024/10/1100.002095.8396.80-202,274-0.88%
2024/10/0900.00197.8097.80-12,281-0.04%
2024/10/081399.0000.0099.00132,2660.57%
2024/10/072898.7300.0098.40282,2501.24%
2024/10/0400.00199.1097.20-12,225-0.04%
2024/10/013105.007100.6199.40-42,199-0.18%
2024/09/2600.001106.00105.50-12,133-0.05%
2024/09/2500.001107.50108.50-12,089-0.05%
2024/09/245109.5000.00106.0052,0490.24%
2024/09/231108.004109.00108.00-31,973-0.15%
2024/09/204111.383113.33108.5011,9410.05%
2024/09/193108.671110.50108.5021,8470.11%
2024/09/183110.501109.00109.0021,7780.11%
2024/09/1610115.354115.50115.0061,7070.35%
2024/09/133113.679115.89121.00-61,561-0.38%
2024/09/127112.6414113.86110.00-71,419-0.49%
2024/09/1115110.4019107.45107.50-41,301-0.31%
2024/09/102105.501106.50108.0011,0360.10%
2024/09/0910105.5000.00105.50108491.18%
2024/09/061101.50196.5096.3007180.00%
2024/09/04188.002290.6591.00-21550-3.81%
2024/09/0200.00183.8084.30-1504-0.20%
2024/08/30182.8000.0082.8015000.20%
2024/08/29186.1000.0085.6014910.20%
2024/08/2000.001680.7680.50-16432-3.70%
2024/08/1900.00180.8081.00-1427-0.23%
2024/08/1600.002478.8078.70-24414-5.78%
2024/08/151179.4400.0079.10114072.70%
2024/08/0800.00273.8073.70-2367-0.54%
2024/08/071074.0000.0074.20103662.73%
2024/08/062172.0400.0072.30213605.82%
2024/08/05269.8000.0069.3023500.57%
2024/07/222075.1500.0074.70203415.86%
2024/07/1500.002583.4081.50-25332-7.51%
2024/07/1100.00275.4576.00-2281-0.71%
2024/07/04175.6000.0073.0012540.39%
2024/06/0300.00073.4073.800197-0.02%
2024/05/21072.8000.0073.1002220.01%
2024/05/10073.5000.0073.5002290.00%
2024/05/09173.9000.0073.0012270.44%
2024/04/2900.00172.0071.70-1190-0.52%
2024/04/25172.50171.8072.0001820.00%
2024/03/0800.00168.1067.80-1131-0.76%
2024/03/0700.00268.7068.30-2129-1.55%
2024/03/06369.0000.0069.0031262.38%
2024/03/0400.00170.1070.10-1120-0.83%
2024/02/2600.00168.4068.30-1102-0.97%
2024/01/17165.2000.0065.201821.22%
2023/12/1100.00266.2065.90-297-2.04%
2023/12/06067.0000.0065.900950.00%
2023/12/05067.1000.0067.000900.00%
2023/12/04067.5000.0067.100910.00%
2023/11/29166.6000.0066.701961.03%
2023/10/24264.5000.0064.5021751.14%
2023/10/1700.00265.1065.10-2194-1.03%
2023/10/11265.100.264.7064.201.81980.92%
2023/10/0500.00166.3066.20-1199-0.50%
2023/08/0800.00167.6067.80-1294-0.34%
2023/08/0200.00268.3067.40-2292-0.68%
2023/07/2700.00666.6066.70-6271-2.21%
2023/07/04165.2000.0065.5012880.35%
2023/06/2900.00164.7064.60-1293-0.34%
2023/06/2700.00064.0063.600301-0.01%
2023/06/2000.00165.2064.70-1297-0.34%
2023/06/0800.000.270.7070.80-0.2260-0.08%
2023/06/01170.5000.0071.1013220.31%
2023/05/1500.00167.0067.00-1435-0.23%
2023/05/02167.8000.0068.0015830.17%
2023/04/26167.4000.0067.6016610.15%
2023/04/24168.1000.0068.2016950.14%
2023/04/2100.00168.6068.30-1704-0.14%
2023/04/18270.6000.0070.5027820.26%
2023/04/17771.0100.0071.3078200.85%
2023/03/2200.00171.4070.50-1794-0.13%
2023/03/16169.5000.0069.4017870.13%
2023/03/14071.8000.0070.7008000.00%
2023/03/1300.00170.1070.80-1803-0.12%
2023/03/0900.00173.0073.30-1769-0.13%
2023/03/0800.00571.6071.70-5751-0.67%
2023/03/07171.6000.0071.0017390.14%
2023/03/02569.40670.0070.00-1702-0.14%
2023/03/01569.00571.0070.8006830.00%
2023/02/2400.00566.9266.50-5632-0.79%
2023/02/23466.1000.0066.1046250.64%
2023/02/0800.00365.0064.80-3583-0.51%
2023/01/3000.00165.6065.50-1476-0.21%
2023/01/1100.001.464.1464.40-1.4355-0.39%
2023/01/09264.3500.0063.4023310.60%
2023/01/0600.00263.5063.10-2284-0.70%
2023/01/0500.00361.8361.60-3251-1.19%
2022/12/19157.5000.0057.7012060.48%
2022/12/1300.00557.2057.20-5196-2.55%
2022/12/09657.4000.0057.2061913.14%
2022/12/07158.10157.9057.1001860.00%
2022/12/05157.4000.0057.2011560.64%
2022/11/11156.6000.0056.1011370.73%
2022/11/08156.6000.0055.8011420.70%
2022/10/2800.00154.2054.90-1135-0.74%
2022/10/13152.0000.0051.7011490.67%
2022/09/1500.00256.2056.10-2152-1.31%
2022/08/0100.00155.8055.40-1184-0.54%
2022/06/21152.0000.0052.0012010.50%
2022/06/17156.8000.0056.9011840.54%
2022/06/02259.0000.0058.5021691.18%
2022/04/2500.00157.1056.70-1151-0.67%
2022/04/2200.00159.0058.70-1148-0.67%
2022/04/21159.1900.0059.0011460.69%
2022/03/240.457.0000.0056.900.41420.28%
2022/03/2100.00157.0056.90-1140-0.71%
2022/03/0100.00154.3054.50-1132-0.75%
2022/01/24154.90154.2054.9001610.00%
2022/01/13156.0000.0056.2011650.61%
2022/01/04156.7000.0056.2011700.59%
2021/12/21153.6000.0053.4011790.56%
2021/11/1700.00154.1054.20-1234-0.43%
2021/11/15153.8000.0053.7012400.42%
2021/11/0500.00453.0053.30-4324-1.23%
2021/11/04352.9000.0053.0033620.83%
2021/11/01455.1000.0055.5044360.92%
2021/10/22153.5000.0053.7015110.20%
2021/09/3000.00257.2057.10-2691-0.29%
2021/09/29257.1000.0056.9026970.29%
2021/09/2700.00457.6057.20-4708-0.56%
2021/09/07457.6000.0057.7049190.44%
2021/09/0600.003.258.8158.20-3.2917-0.35%
2021/09/02357.6000.0057.5039100.33%
2021/08/3100.000.159.3058.60-0.1903-0.01%
2021/08/27158.4000.0058.5019010.11%
2021/08/18156.9000.0058.6018800.11%
2021/08/0900.001062.5963.00-10783-1.28%
2021/08/0500.00260.6560.10-2713-0.28%
2021/08/0300.00459.9360.10-4707-0.57%
2021/08/0200.00258.5559.50-2696-0.29%
2021/07/29256.0000.0056.1026640.30%
2021/07/28259.101659.3159.20-14659-2.12%
2021/07/2600.00862.0061.60-8649-1.23%
2021/07/2300.00160.5060.30-1624-0.16%
2021/07/22159.9000.0059.6016160.16%
2021/07/21759.2600.0059.2076131.14%
2021/07/20759.693060.0059.40-23611-3.76%
2021/07/191861.95162.4061.20176002.83%
2021/07/1600.00461.3061.80-4588-0.68%
2021/07/1500.00160.4060.20-1568-0.18%
2021/07/13959.57260.5058.9075531.26%
2021/07/1200.001159.4259.70-11526-2.09%
2021/07/09758.6400.0058.6075161.35%
2021/07/0700.00158.5058.10-1528-0.19%
2021/07/06159.30159.3058.8005330.00%
2021/07/05158.3000.0058.4015350.19%
2021/07/011058.5700.0058.30105461.83%
2021/06/30359.60259.8060.0015410.18%
2021/06/29560.881261.1660.90-7529-1.32%
2021/06/283060.141159.2559.80194284.43%
2021/06/25357.83858.1057.70-5385-1.30%
2021/06/23155.1000.0055.1013640.27%
2021/06/21155.1000.0055.4013700.27%
2021/06/071054.2000.0054.30104282.33%
2021/05/31153.9000.0053.8014580.22%
2021/05/26153.2000.0053.3014850.21%
2021/05/12053.2000.0052.2006310.01%
2021/05/06055.0000.0054.8006880.01%
2021/05/04355.1000.0055.1037090.42%
2021/05/031.156.1300.0056.001.17050.15%
2021/04/29257.6000.0057.7027030.28%
2021/04/26258.2000.0058.1027010.29%
2021/04/22257.6000.0057.4026990.29%
2021/04/160.158.2000.0058.000.16980.01%
2021/04/141257.6600.0057.60127081.70%
2021/04/121.459.7900.0059.901.47090.20%
2021/04/08360.10359.9059.7006970.00%
2021/04/0700.00259.2559.70-2684-0.29%
2021/04/010.158.00158.3058.40-0.9661-0.14%
2021/03/1800.001257.7057.80-12611-1.96%
2021/03/1100.003056.3056.50-30587-5.11%
2021/03/0900.00156.5056.40-1590-0.17%
2021/03/05756.1600.0055.9075801.21%
2021/03/02157.6000.0057.0015640.18%
2021/02/26158.6000.0058.5015530.18%
2021/02/2500.00158.7058.80-1548-0.18%
2021/02/1900.00358.7359.60-3490-0.61%
2021/02/18259.70358.5759.10-1472-0.21%
2021/02/1700.00157.4058.00-1440-0.23%
2021/01/29157.70257.8555.20-1358-0.28%
2021/01/28156.4000.0056.3013120.32%
2021/01/27155.90255.8556.50-1304-0.33%
2021/01/22654.2800.0054.3062692.22%
2021/01/144254.8800.0054.804223717.71%
2021/01/1300.00654.2054.20-6233-2.57%
2021/01/0800.00154.9054.10-1213-0.47%
2021/01/06655.1000.0054.6061993.00%
2020/12/17253.4000.0053.2021741.14%
2020/12/0200.00154.3054.20-1170-0.59%
2020/11/30154.5000.0054.5011740.57%
2020/11/2700.00154.1054.20-1171-0.58%
2020/11/1900.00153.2053.40-1166-0.60%
2020/10/2100.00151.8051.50-1224-0.45%
2020/10/13150.70151.0051.0002580.00%
2020/09/2500.00150.8050.00-1328-0.30%
2020/09/1700.00152.7052.80-1402-0.25%
2020/09/10152.5000.0052.1014210.24%
2020/09/09152.4000.0052.5014250.24%
2020/09/0700.00253.2053.10-2437-0.46%
2020/09/0400.00253.0054.70-2436-0.46%
2020/09/03253.70153.9053.6014350.23%
2020/08/31153.60153.3053.2004440.00%
2020/08/2500.00353.5053.60-3469-0.64%
2020/08/20352.0000.0052.3034740.63%
2020/08/1100.00354.2753.70-3473-0.63%
2020/08/10254.6000.0054.4024730.42%
2020/07/21154.70754.9054.40-6553-1.08%
2020/07/1700.00353.0053.00-3554-0.54%
2020/07/16153.8000.0053.8015600.18%
2020/07/101054.5700.0054.20105851.71%
2020/07/08155.1000.0054.7015770.17%
2020/07/07154.6000.0054.7015730.17%
2020/07/02153.80154.4054.5005790.00%
2020/07/01256.9500.0056.9025690.35%
2020/06/3000.00156.7056.80-1550-0.18%
2020/06/29255.70255.7056.3005380.00%
2020/06/19155.3000.0055.4015460.18%
2020/06/1800.00155.4055.40-1550-0.18%
2020/06/1100.00154.0053.40-1575-0.17%
2020/06/10154.5000.0054.5015830.17%
2020/06/0200.00255.2055.60-2684-0.29%
2020/06/01254.4000.0054.9027030.28%
2020/05/2200.00254.2554.00-2783-0.26%
2020/05/19152.7000.0052.6018220.12%
2020/05/1300.00154.3054.10-1882-0.11%
2020/05/12153.9000.0054.0019030.11%
2020/05/0800.00154.3053.80-1986-0.10%
2020/05/07153.9000.0053.9019980.10%
2020/05/06152.40252.4052.40-11,038-0.10%
2020/04/3000.00153.5053.20-11,069-0.09%
2020/04/17150.40150.7050.2001,1600.00%
2020/04/1500.00149.0049.00-11,205-0.08%
2020/04/1000.00147.9047.80-11,405-0.07%
2020/04/09148.75448.4547.60-31,635-0.18%
2020/04/08548.4000.0048.4551,6710.30%
2020/04/0700.00146.5547.05-11,685-0.06%
2020/04/0600.00144.2045.15-11,741-0.06%
2020/03/3000.001143.0444.40-111,960-0.56%
2020/03/27244.7300.0044.2521,9640.10%
2020/03/24142.2500.0042.2511,9790.05%
2020/03/20241.58141.3041.8012,0430.05%
2020/03/191040.00338.1538.0072,0430.34%
2020/03/17143.8500.0043.8012,0210.05%
2020/03/16545.9700.0044.5052,0160.25%
2020/03/1300.00146.0047.20-12,003-0.05%
2020/03/1200.00650.4349.70-61,989-0.30%
2020/03/11351.9000.0051.6031,9850.15%
2020/03/1000.00251.3553.70-21,980-0.10%
2020/03/09153.1000.0053.0011,9700.05%
2020/03/0600.00156.0055.90-11,950-0.05%
2020/02/27254.8500.0054.5021,8770.11%
2020/02/24156.4000.0056.8011,8570.05%
2020/02/18158.10158.0057.7001,8710.00%
2020/02/14157.0000.0056.7011,8830.05%
2020/02/13256.1000.0056.1021,8860.11%
2020/02/10154.8000.0054.7011,8180.05%
2020/02/06353.4700.0054.4031,8090.17%
2020/01/31353.47253.0052.9011,9190.05%
2020/01/30553.0000.0052.9051,9040.26%
2020/01/17159.10359.9359.30-21,863-0.11%
2020/01/16159.80459.6359.60-31,845-0.16%
2020/01/14557.5600.0058.0051,7980.28%
2020/01/1000.00357.9057.00-31,763-0.17%
2020/01/08157.70158.7057.6001,7030.00%
2020/01/071560.45259.8559.50131,6740.78%
2020/01/06466.33166.7066.0031,5710.19%
2020/01/03566.581866.2665.70-131,491-0.87%
2020/01/0200.00361.9362.60-31,260-0.24%
2019/12/3100.00260.3060.00-21,218-0.16%
2019/12/30260.901061.3761.10-81,193-0.67%
2019/12/271160.1300.0060.50111,1170.98%
2019/12/26159.2000.0059.2019920.10%
2019/12/25256.4000.0056.2028900.22%
2019/12/20156.10256.1555.60-1852-0.12%
2019/12/1900.00156.0055.30-1845-0.12%
2019/12/18156.5000.0056.2018350.12%
2019/12/1700.00256.7056.80-2792-0.25%
2019/12/1300.00153.9054.10-1754-0.13%
2019/12/1200.00154.0053.30-1749-0.13%
2019/12/0900.00153.3053.00-1741-0.13%
2019/12/06353.9000.0053.5037310.41%
2019/12/0300.00253.5053.30-2709-0.28%
2019/12/02153.1000.0053.1017150.14%
2019/11/28154.6000.0054.4017140.14%
2019/11/2700.00355.5055.20-3713-0.42%
2019/11/2600.00354.7054.30-3705-0.43%
2019/11/2000.00255.7055.30-2754-0.27%
2019/11/19356.7300.0055.9037510.40%
2019/11/18256.40257.1056.8007430.00%
2019/11/1500.00254.9056.50-2718-0.28%
2019/11/08254.5000.0054.6026280.32%
2019/11/04153.3000.0053.5015360.19%
2019/11/0100.00253.0053.30-2516-0.39%
2019/10/3100.00153.0053.00-1405-0.25%
2019/10/1500.00247.2548.00-2368-0.54%
2019/09/1000.00246.4046.65-2390-0.51%
2019/09/0400.00147.6047.20-1388-0.26%
2019/08/26247.3500.0047.2523310.60%
2019/08/2300.00147.0048.65-1308-0.32%
2019/08/2200.00146.0046.20-1268-0.37%
2019/08/02144.7500.0044.4512390.42%
2019/08/01145.5000.0045.0012370.42%
2019/07/1500.00143.1043.10-1225-0.44%
2019/06/2700.00145.2545.25-1239-0.42%
2019/06/13144.7000.0045.0513640.27%
2019/06/0600.00144.0043.60-1374-0.27%
2019/05/3000.00143.3543.35-1427-0.23%
2019/05/23143.1000.0043.0014370.23%
2019/05/14143.6000.0043.5514550.22%
2019/04/2300.00245.7545.85-2429-0.47%
2019/04/19146.0000.0045.8014360.23%
2019/04/1800.00746.2945.90-7434-1.61%
2019/04/1500.00345.7245.90-3425-0.70%
2019/04/1200.00245.4045.55-2422-0.47%
2019/04/1100.00746.6145.50-7420-1.66%
2019/04/1000.00346.6746.60-3405-0.74%
2019/04/0900.001146.5046.50-11403-2.73%
2019/04/0800.00246.9546.80-2396-0.50%
2019/04/01247.50347.7247.20-1376-0.27%
2019/03/29148.1000.0047.5013700.27%
2019/03/2800.00346.4746.40-3360-0.83%
2019/03/271047.2300.0047.00103542.82%
2019/03/252349.07248.1847.00213316.34%
2019/03/18049.2000.0045.8002670.00%
2019/03/081043.5000.0044.00102354.25%
2019/03/0600.00543.6043.90-5224-2.23%
2019/02/25141.7000.0041.6011930.52%
2019/02/1300.00140.1540.10-1167-0.60%
2019/01/1800.00140.4541.00-1181-0.55%
2018/12/18041.9000.0037.8502380.00%
2018/12/1700.00538.3038.10-5239-2.09%
2018/12/1400.00538.6138.70-5238-2.10%
2018/12/131340.7500.0039.20132335.56%
2018/12/10137.0000.0037.2011910.52%
2018/12/0600.00237.1537.05-2192-1.04%
2018/11/0900.00136.0035.75-1204-0.49%
2018/11/07435.8500.0036.0542061.93%
2018/11/06635.4800.0035.5062152.78%
2018/11/0500.00237.1036.85-2209-0.96%
2018/10/2500.00233.7833.50-2199-1.00%
2018/10/1800.00135.4035.50-1263-0.38%
2018/10/11433.3500.0033.3542741.46%
2018/10/08137.3500.0037.4012530.40%
2018/09/1200.00241.2541.20-2317-0.63%
2018/09/10241.3000.0041.1023230.62%
2018/08/22143.3500.0042.8513710.27%
2018/08/2000.00243.5043.15-2375-0.53%
2018/07/2400.00145.3046.50-1358-0.28%
2018/07/1800.00544.3544.35-5361-1.38%
2018/07/1700.00144.5044.50-1364-0.27%
2018/07/1000.00143.2543.50-1374-0.27%
2018/07/0600.00142.2542.35-1385-0.26%
2018/07/05543.1000.0042.0553881.29%
2018/06/21144.5500.0044.5513590.28%
2018/05/10143.7000.0043.7516220.16%
2018/04/26147.5000.0047.0517430.13%
2018/04/20649.4100.0049.5067340.82%
2018/03/26148.3500.0048.2017040.14%
2018/03/2300.00448.2048.30-4700-0.57%
2018/03/0700.00148.6548.60-1685-0.15%
2018/03/06149.0000.0049.0016930.14%
2018/02/2700.00350.4050.50-3739-0.41%
2018/02/23349.9500.0049.6037200.42%
2018/02/2100.00649.6249.60-6726-0.83%
2018/02/1200.00348.1748.50-3722-0.41%
2018/02/09146.80148.0047.9007290.00%
2018/02/08149.2500.0049.4017210.14%
2018/02/07251.4000.0050.1027110.28%
2018/02/06150.00351.4349.85-2690-0.29%
2018/01/30150.50150.1050.1006230.00%
2018/01/2600.00451.1050.50-4562-0.71%
2018/01/25150.6000.0049.7015440.18%
2018/01/24150.0000.0049.9015340.19%
2018/01/0800.00347.5547.55-3586-0.51%
2018/01/05348.5300.0048.5535860.51%
亞泰影像Q4估營收年增20% 有助全年營運挑戰歷史新高Anue鉅亨-2天前
亞泰影像Q3稅後純益1.37億元 持平上季 前三季EPS 5.38元Anue鉅亨-3天前
亞泰 相關文章