• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2214145.1416146.69147.50-216,734-0.01%
2025/01/202130.012131.25131.50016,0700.00%
2025/01/172.2130.562131.00130.000.216,1070.00%
2025/01/166.2130.256.1129.79130.000.115,9480.00%
2025/01/1516.2128.008.1129.35126.008.115,7300.05%
2025/01/1437.3130.152.2128.55129.0035.115,5650.23%
2025/01/134.4137.021.1141.00136.003.315,4240.02%
2025/01/107.1152.899.1154.47151.00-215,529-0.01%
2025/01/0937.3151.5014153.21148.5023.315,4060.15%
2025/01/081154.001155.00157.50015,5190.00%
2025/01/076.2152.557.2152.44149.50-1.115,698-0.01%
2025/01/0610150.5012151.04150.00-215,663-0.01%
2025/01/0316.5150.7733146.86147.00-16.615,989-0.10%
2025/01/023.2150.613.1149.23150.000.115,7130.00%
2024/12/319.1145.5613.5146.74149.50-4.415,617-0.03%
2024/12/3056.4146.8364.1147.04142.00-7.715,245-0.05%
2024/12/276.2150.6014151.39149.00-7.814,996-0.05%
2024/12/265.2145.063145.00145.502.214,3810.02%
2024/12/253145.838146.00146.50-514,628-0.03%
2024/12/2426.4142.775.2140.08141.0021.214,4540.15%
2024/12/239.2142.3210142.65143.50-0.914,551-0.01%
2024/12/2074144.1681.1141.74138.50-714,406-0.05%
2024/12/194.1139.8444.1142.17149.00-4013,883-0.29%
2024/12/1831.2132.4419133.53135.5012.213,7550.09%
2024/12/1750.1133.6215135.97138.0035.113,9300.25%
2024/12/1618.3140.08101.3138.24137.50-8314,251-0.58% 大賣/
2024/12/1314.2139.0813.2139.22137.00114,0770.01%
2024/12/12100.7144.8169142.12141.0031.714,0700.22%
2024/12/1125148.3423.6148.07148.501.414,0960.01%
2024/12/1019.2147.2220.3146.65146.00-1.213,855-0.01%
2024/12/0942.5146.7122.1149.09144.5020.413,5590.15%
2024/12/0630.2143.4623.1143.89144.007.112,9860.06%
2024/12/0531.4144.4997.5146.31148.50-66.112,712-0.52%
2024/12/046136.7711141.86143.00-511,988-0.04%
2024/12/0320.2129.6718.1129.33130.002.111,7060.02%
2024/12/021.1121.9440.3127.73129.50-39.211,209-0.35%
2024/11/291118.509.2116.88118.00-8.210,908-0.08%
2024/11/2823.2112.434.1112.89112.5019.110,8120.18%
2024/11/2778.3120.3557117.33116.5021.310,7090.20%
2024/11/269.4122.876123.83124.003.410,4880.03%
2024/11/2514125.049.3128.52126.504.710,3660.05%
2024/11/2236.2121.6312120.08120.5024.210,0360.24%
2024/11/214.5118.9220122.28122.50-15.69,861-0.16%
2024/11/207113.5717113.35114.50-109,521-0.11%
2024/11/197110.719113.17113.50-29,428-0.02%
2024/11/1814112.3215112.57110.50-19,322-0.01%
2024/11/1596113.8443112.80111.50539,2250.57%
2024/11/1426117.8837117.65117.00-119,048-0.12%
2024/11/1327116.57163118.45117.00-1368,874-1.53% 大賣/鉅額交易
2024/11/1228115.3813115.54115.50158,4610.18%
2024/11/1116111.8132114.97117.00-168,189-0.20%
2024/11/0816107.1910108.20106.5067,9630.08%
2024/11/0711107.147107.64107.0047,8490.05%
2024/11/0613106.582108.00108.00117,8060.14%
2024/11/0527.1108.817107.00107.5020.17,7820.26%
2024/11/044.1109.657111.14110.00-37,742-0.04%
2024/11/017107.646108.50108.0017,6950.01%
2024/10/301107.5000.00107.5017,6730.01%
2024/10/294103.756.3105.34107.50-2.37,621-0.03%
2024/10/2823105.652105.25104.50217,5610.28%
2024/10/259108.941109.50110.0087,5030.11%
2024/10/2422110.7523112.26108.50-17,478-0.01%
2024/10/234114.8800.00115.5047,3700.05%
2024/10/2200.002113.75114.50-27,341-0.03%
2024/10/212113.512114.00113.0007,2860.00%
2024/10/1824117.0029113.86113.00-57,273-0.07%
2024/10/1717121.212120.00121.00157,1350.21%
2024/10/164.1122.0210.2123.63125.00-6.27,030-0.09%
2024/10/1541.1122.0710121.00119.5031.16,7970.46%
2024/10/1418.1119.6229121.16126.00-116,364-0.17%
2024/10/112.2115.187116.36115.50-4.85,929-0.08%
2024/10/0959.3115.0916117.75114.0043.35,7300.75%
2024/10/0810106.8033107.73117.50-235,186-0.44%
2024/10/0719108.768108.00107.00114,9800.22%
2024/10/0421106.1412106.46105.5094,8380.19%
2024/10/0114105.1110106.20105.5044,7880.08%
2024/09/3062102.4373102.22105.50-114,658-0.24%
2024/09/2742108.6919.1112.98107.5022.94,5210.51%
2024/09/2625105.768105.38105.50174,1230.41%
2024/09/2560107.602107.00107.50584,0611.43%
2024/09/243109.172110.50112.5013,8980.03%
2024/09/234109.753111.67110.0013,8650.03%
2024/09/203110.992111.50109.5013,6800.03%
2024/09/1912109.0912110.25112.5003,5050.00%
2024/09/1810109.8533.1111.30106.00-23.13,202-0.72%
2024/09/1600.001.8105.00105.00-1.82,769-0.06%
2024/09/136096.07796.2695.70532,6132.03%
2024/09/121896.695597.7797.50-372,385-1.55%
2024/09/113089.501090.0290.60202,0031.00%
2024/09/102683.785284.1782.40-261,944-1.34%
2024/09/09179.601377.9780.00-121,805-0.66%
2024/09/04175.9000.0075.0011,8090.06%
2024/09/03181.10180.1079.0001,7850.00%
2024/09/02079.50480.2579.60-41,760-0.23%
2024/08/30374.40174.8074.8021,7170.12%
2024/08/29175.20175.1075.7001,7100.00%
2024/08/26174.00373.6773.90-21,690-0.12%
2024/08/23269.80171.5072.1011,6830.06%
2024/08/21171.40271.1071.00-11,689-0.06%
2024/08/2000.001170.8470.20-111,698-0.65%
2024/08/19267.85368.3768.80-11,699-0.06%
2024/08/162767.691.167.8867.7025.91,7141.51%
2024/08/151067.1300.0067.20101,7260.58%
2024/08/14367.33167.0067.0021,7740.11%
2024/08/13567.14167.1067.3041,8850.21%
2024/08/12568.42169.4068.8041,8950.21%
2024/08/09668.2200.0067.8061,8940.32%
2024/08/08168.10168.3067.6001,8900.00%
2024/08/07168.301063.9468.30-91,891-0.48%
2024/08/066.662.09463.1862.102.61,8890.14%
2024/08/053.266.75167.0066.002.21,8680.12%
2024/08/0100.00176.0076.40-11,826-0.05%
2024/07/31174.50374.8074.20-21,826-0.11%
2024/07/30473.0700.0075.4041,8230.22%
2024/07/29378.40179.6073.2021,8110.11%
2024/07/26278.3000.0079.0021,7830.11%
2024/07/23180.802.180.2080.30-1.11,776-0.06%
2024/07/22378.93378.4777.7001,7620.00%
2024/07/191384.67283.3580.00111,7410.63%
2024/07/181387.15287.1585.50111,6910.65%
2024/07/171387.0215.286.6587.30-2.21,621-0.14%
2024/07/16682.6500.0082.2061,5240.39%
2024/07/15883.5100.0082.1081,5180.53%
2024/07/124.181.98282.3581.702.11,5020.14%
2024/07/1100.00184.0083.70-11,485-0.07%
2024/07/103.183.295.282.9782.50-2.11,463-0.14%
2024/07/095.279.482.379.2981.102.91,4090.21%
2024/07/08381.3300.0080.9031,3870.22%
2024/07/0500.001.582.4882.20-1.51,377-0.11%
2024/07/040.179.80180.2080.20-0.91,360-0.07%
2024/07/032.480.4600.0079.602.41,3580.18%
2024/07/020.280.950.581.5080.70-0.31,341-0.02%
2024/07/01381.8700.0081.3031,3250.23%
2024/06/283.184.64184.2084.202.11,2980.16%
2024/06/27183.702.683.9484.20-1.61,243-0.13%
2024/06/262.380.8500.0080.202.31,1610.20%
2024/06/253.180.40479.9581.70-0.91,140-0.08%
2024/06/249.182.3100.0081.209.11,1090.82%
2024/06/212.182.375.582.3381.70-3.41,024-0.33%
2024/06/20278.95278.8079.1009280.00%
2024/06/191.379.08180.2078.400.39070.03%
2024/06/187.880.20979.4778.50-1.2873-0.14%
2024/06/171480.80179.9679.30138071.61%
2024/06/14875.3800.0076.5087321.09%
2024/06/13275.1000.0075.0027400.27%
2024/06/12275.602075.3275.30-18731-2.46%
2024/06/11174.3000.0073.8017200.14%
2024/06/07173.30273.3073.40-1728-0.14%
2024/06/0600.001073.9773.30-10744-1.34%
2024/06/05273.7000.0073.3027530.27%
2024/06/03374.5000.0074.2037830.38%
2024/05/31174.5000.0074.2017930.13%
2024/05/30175.1000.0074.8018080.12%
2024/05/28175.80076.0075.8018620.11%
2024/05/27175.40175.7075.5009200.00%
2024/05/24274.95175.5175.4011,0260.10%
2024/05/23175.60175.2074.5001,1040.00%
2024/05/22376.471576.3775.60-121,150-1.04%
2024/05/211675.061074.3074.4061,1450.52%
2024/05/20276.05175.8075.4011,1460.09%
2024/05/17277.3522.277.3777.60-20.21,098-1.84%
2024/05/16370.5700.0070.6039950.30%
2024/05/154.370.2300.0069.004.39900.43%
2024/05/13568.3200.0069.3059950.50%
2024/05/10168.51168.6069.4009950.00%
2024/05/09370.6000.0070.1039940.30%
2024/05/08271.001071.0070.60-8991-0.81%
2024/05/07471.1800.0070.9049880.40%
2024/05/06271.7500.0071.8029850.20%
2024/05/02272.6500.0072.7029800.20%
2024/04/30373.1000.0073.0039810.31%
2024/04/2900.00473.6073.50-4984-0.41%
2024/04/25172.30872.0071.90-7981-0.71%
2024/04/23171.1100.0071.1019910.10%
2024/04/22170.70571.3070.80-4992-0.40%
2024/04/1900.001272.4672.20-12993-1.21%
2024/04/1800.00173.7073.50-1990-0.10%
2024/04/12075.1000.0075.1009930.00%
2024/04/1000.00275.2074.50-2989-0.20%
2024/04/0800.00174.8074.80-1977-0.10%
2024/03/27172.8000.0072.9019710.10%
2024/03/25174.2000.0074.3019700.10%
2024/03/21172.70172.8072.8009760.00%
2024/03/20272.95172.2072.2019780.10%
2024/03/19373.67273.5073.5019770.10%
2024/03/181172.82172.6072.60109781.02%
2024/03/15374.60274.2074.2019740.10%
2024/03/14175.80177.4075.8009860.00%
2024/03/1300.00276.9577.50-2979-0.21%
2024/03/12476.00276.6076.6029630.21%
2024/03/11672.43373.2074.2039510.32%
2024/03/08374.86376.0073.9009480.00%
2024/03/07077.7000.0077.1009390.00%
2024/03/06377.6000.0078.0039600.31%
2024/03/05479.2700.0078.6049620.42%
2024/03/04479.9300.0080.0049530.42%
2024/03/011880.921.180.9780.3016.99261.82%
2024/02/29382.53083.0082.1038970.33%
2024/02/27882.73780.9081.4018410.12%
2024/02/264.180.90380.9781.201.17380.15%
2024/02/23379.70179.2979.0026530.30%
2024/02/2200.00077.1077.0006090.00%
2024/02/21176.70176.7076.4006040.00%
2024/02/20275.1000.0074.5025930.34%
2024/02/1900.00075.6075.7006020.00%
2024/02/1600.000.174.5074.70-0.1619-0.01%
2024/02/15571.5200.0072.1056170.81%
2024/02/0500.00074.5074.0006130.00%
2024/02/0200.00075.1374.8006230.00%
2024/02/0100.00074.7574.500631-0.01%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章