鑫禾 (4999)-元大-大益券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.75
漲跌
▲0.10
漲幅
+0.28%
成交量
72張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	35.30	35.35	-5	111	-4.48%
2024/05/31	3	35.35	0	0.00	35.50	3	119	2.52%
2024/05/27	0	0.00	5	34.80	34.85	-5	118	-4.21%
2024/05/16	0	0.00	2	34.30	34.20	-2	120	-1.65%
2024/04/11	0	33.90	0	0.00	33.65	0	131	0.00%
2024/03/14	0	0.00	12	33.50	33.65	-12	120	-10.00%
2024/03/11	0	0.00	2	33.83	34.15	-2	113	-1.76%
2024/02/21	0	0.00	2	34.50	34.75	-2	134	-1.49%
2024/02/15	0	0.00	10	34.28	34.30	-10	131	-7.61%
2024/02/05	3	35.60	1	35.00	34.95	2	128	1.56%
2024/01/17	1	34.20	0	0.00	34.10	1	130	0.77%
2023/12/25	2	35.20	0	0.00	35.10	2	122	1.63%
2023/12/15	0	0.00	5	35.31	35.30	-5	114	-4.38%
2023/12/13	0	0.00	10	35.71	35.30	-10	112	-8.85%
2023/12/11	0	0.00	1	36.10	36.00	-1	110	-0.90%
2023/12/08	0	0.00	3	36.20	36.30	-3	108	-2.76%
2023/12/07	0	0.00	2	36.40	36.35	-2	108	-1.85%
2023/12/05	1	36.75	0	0.00	36.75	1	106	0.94%
2023/12/04	0	36.90	0	0.00	36.50	0	104	0.00%
2023/12/01	0	37.00	5	36.90	36.90	-5	104	-4.80%
2023/09/18	3	35.70	0	0.00	35.70	3	46	6.44%
2023/08/17	0.1	34.75	0	0.00	34.80	0.1	48	0.21%
2023/08/04	1	34.90	0	0.00	34.95	1	48	2.08%
2023/07/17	1	35.60	0	0.00	35.60	1	44	2.27%
2023/07/05	4	37.15	0	0.00	37.20	4	39	10.08%
2023/05/17	0	0.00	1	37.70	37.75	-1	42	-2.36%
2023/05/10	1	37.45	0	0.00	37.80	1	43	2.28%
2023/03/31	0	38.10	0	0.00	37.90	0	40	0.00%
2023/03/03	0	0.00	5	39.00	38.80	-5	36	-13.75%
2023/03/01	5	38.70	0	0.00	38.50	5	35	13.97%
2022/12/14	0	0.00	1	37.00	37.00	-1	31	-3.17%
2022/12/05	0	0.00	1	37.15	37.80	-1	31	-3.19%
2022/08/17	0	0.00	1	38.00	38.40	-1	45	-2.22%
2022/08/09	3	36.50	0	0.00	36.55	3	40	7.47%
2022/08/08	2	36.33	0	0.00	36.25	2	40	4.95%
2022/08/02	0	0.00	1	34.60	34.70	-1	39	-2.55%
2022/07/26	5	34.50	0	0.00	35.00	5	42	11.76%
2022/07/20	1	34.35	0	0.00	34.10	1	46	2.14%
2022/06/20	0	0.00	6	36.03	35.55	-6	50	-11.99%
2022/06/16	1	37.20	0	0.00	36.95	1	49	2.02%
2022/04/26	0.2	38.25	0	0.00	38.10	0.2	70	0.29%
2022/04/19	0.1	38.55	0	0.00	38.50	0.1	72	0.14%
2022/04/15	0	0.00	1	38.30	38.30	-1	74	-1.35%
2022/03/17	5	38.90	0	0.00	39.00	5	99	5.04%
2022/02/18	1	40.50	0	0.00	40.40	1	100	0.99%
2022/02/10	0	0.00	6	40.25	40.30	-6	106	-5.61%
2022/02/09	0	0.00	11	40.14	40.30	-11	110	-9.96%
2022/01/26	0	0.00	23	39.90	39.95	-23	110	-20.83%
2022/01/25	0	0.00	54	39.89	39.70	-54	111	-48.64%
2021/12/13	0	0.00	1	41.70	41.70	-1	133	-0.75%
2021/11/05	0	0.00	2	41.80	42.35	-2	158	-1.26%
2021/10/15	2	41.05	0	0.00	41.20	2	220	0.91%
2021/10/04	6	41.81	0	0.00	41.55	6	233	2.57%
2021/10/01	6	43.00	0	0.00	43.15	6	229	2.61%
2021/09/22	8	43.22	0	0.00	43.15	8	262	3.05%
2021/08/13	0	0.00	1	41.40	41.40	-1	298	-0.33%
2021/07/05	2	47.30	0	0.00	47.10	2	595	0.34%
2021/06/30	1	50.50	0	0.00	50.60	1	659	0.15%
2021/06/24	1	51.10	0	0.00	50.80	1	749	0.13%
2021/06/16	0	0.00	1	49.80	49.75	-1	1,147	-0.09%
2021/06/09	1	48.30	0	0.00	48.10	1	1,242	0.08%
2021/06/03	0	0.00	1	49.45	49.35	-1	1,437	-0.07%
2021/05/27	1	48.20	0	0.00	48.20	1	1,626	0.06%
2021/05/04	4	55.70	0	0.00	54.70	4	1,596	0.25%
2021/04/28	1	57.80	0	0.00	57.50	1	1,576	0.06%
2021/04/26	1	57.30	0	0.00	57.80	1	1,567	0.06%
2021/04/23	2	56.75	0	0.00	56.60	2	1,567	0.13%
2021/04/22	4	57.93	0	0.00	56.70	4	1,571	0.25%
2021/04/21	5	58.40	0	0.00	58.40	5	1,571	0.32%
2021/04/16	0	0.00	1	58.20	58.10	-1	1,647	-0.06%
2021/04/14	1	55.70	0	0.00	55.90	1	1,628	0.06%
2021/04/12	1	58.30	0	0.00	58.30	1	1,587	0.06%
2021/04/09	12	58.95	5	59.26	58.30	7	1,570	0.45%
2021/04/07	0	0.00	14	60.41	60.90	-14	1,501	-0.93%
2021/04/01	3	59.83	0	0.00	59.70	3	1,442	0.21%
2021/03/31	2	59.50	0	0.00	59.50	2	1,417	0.14%
2021/03/30	5	59.34	0	0.00	59.00	5	1,387	0.36%
2021/03/29	5	59.80	1	59.90	59.80	4	1,353	0.30%
2021/03/26	0	0.00	4	61.65	60.60	-4	1,315	-0.30%
2021/03/25	0	0.00	3	62.47	62.80	-3	1,206	-0.25%
2021/03/24	3	59.20	4	59.60	59.30	-1	1,113	-0.09%
2021/03/23	20	59.87	11	59.73	59.10	9	1,090	0.83%
2021/03/22	12	61.83	17	61.89	60.90	-5	1,033	-0.48%
2021/03/18	2	56.80	10	56.70	56.90	-8	901	-0.89%
2021/03/17	7	56.94	1	56.20	56.50	6	889	0.67%
2021/03/15	2	57.20	1	56.80	56.20	1	838	0.12%
2021/03/12	1	57.30	0	0.00	56.90	1	810	0.12%
2021/03/11	1	56.50	0	0.00	56.60	1	778	0.13%
2021/03/10	1	56.00	1	58.40	56.80	0	756	0.00%
2021/03/09	12	56.36	0	0.00	57.50	12	697	1.72%
2021/03/04	0	0.00	0	54.10	54.30	0	602	0.00%
2021/03/03	0	56.60	0	0.00	55.40	0	582	0.00%
2021/03/02	0	0.00	8	56.15	55.20	-8	532	-1.50%
2021/02/26	1	51.60	1	52.00	51.50	0	429	0.00%
2021/02/24	0	0.00	3	50.50	50.60	-3	408	-0.73%
2021/02/23	3	50.70	1	50.50	50.60	2	409	0.49%
2021/02/22	4	50.70	0	0.00	50.60	4	410	0.97%
2021/02/19	2	50.13	0	0.00	50.50	2	408	0.49%
2021/02/18	0	0.00	15	49.71	49.85	-15	408	-3.68%
2021/02/17	2	50.15	0	0.00	50.10	2	406	0.49%
2021/02/05	1	50.40	0	0.00	50.10	1	404	0.25%
2021/01/26	5	50.70	3	51.30	50.90	2	369	0.54%
2021/01/25	8	50.90	1	51.00	50.60	7	365	1.91%
2021/01/22	5	50.50	0	0.00	50.50	5	362	1.38%
2021/01/20	0	0.00	0	50.30	50.60	0	353	-0.01%
2021/01/19	0	53.00	0	0.00	51.60	0	343	0.01%
2021/01/18	0	0.00	4	51.23	51.40	-4	337	-1.19%
2021/01/14	0	0.00	4	51.95	51.80	-4	320	-1.25%
2021/01/13	3	50.30	0	0.00	50.30	3	302	0.99%
2021/01/11	0	0.00	8	51.28	51.60	-8	239	-3.34%
2021/01/08	1	46.95	0	0.00	46.95	1	203	0.49%
2021/01/04	1	47.70	0	0.00	47.45	1	214	0.47%
2020/12/16	1	46.90	0	0.00	46.80	1	228	0.44%
2020/12/09	1	47.95	0	0.00	47.85	1	233	0.43%
2020/12/07	1	47.60	0	0.00	47.70	1	243	0.41%
2020/11/27	1	47.25	0	0.00	47.40	1	273	0.37%
2020/11/26	0	0.00	1	47.10	47.25	-1	287	-0.35%
2020/11/24	1	47.55	0	0.00	47.25	1	307	0.32%
2020/11/18	1	46.50	0	0.00	46.40	1	309	0.32%
2020/11/10	0	0.00	1	46.55	46.40	-1	367	-0.27%
2020/11/05	1	44.90	0	0.00	44.85	1	368	0.27%
2020/10/27	0	0.00	1	46.60	46.55	-1	422	-0.24%
2020/10/06	1	45.60	0	0.00	45.70	1	423	0.24%
2020/09/28	2	44.15	2	44.25	44.25	0	437	0.00%
2020/09/25	1	44.90	1	43.80	43.80	0	446	0.00%
2020/09/24	2	45.28	1	44.60	44.60	1	443	0.23%
2020/09/23	1	46.35	1	46.30	46.30	0	437	0.00%
2020/09/18	1	48.00	1	47.80	47.80	0	433	0.00%
2020/09/17	1	47.90	1	47.80	47.80	0	433	0.00%
2020/09/16	1	47.90	1	47.85	47.85	0	432	0.00%
2020/09/11	1	46.30	1	46.15	46.15	0	422	0.00%
2020/09/10	1	47.55	0	0.00	46.75	1	413	0.24%
2020/09/09	1	47.30	1	47.50	47.50	0	407	0.00%
2020/09/08	2	47.93	2	48.15	48.20	0	402	0.00%
2020/09/07	1	48.50	2	48.10	48.00	-1	399	-0.25%
2020/09/04	0	0.00	1	48.20	48.50	-1	395	-0.25%
2020/09/03	3	48.27	3	47.90	47.90	0	388	0.00%
2020/09/02	1	47.90	1	48.15	48.20	0	384	0.00%
2020/09/01	2	48.25	2	48.00	48.00	0	375	0.00%
2020/08/31	5	48.97	8	49.26	49.00	-3	361	-0.83%
2020/08/28	1	47.55	1	47.70	47.70	0	338	0.00%
2020/08/27	1	47.80	1	47.55	47.55	0	336	0.00%
2020/08/26	1	47.80	1	47.80	47.80	0	334	0.00%
2020/08/25	1	47.80	1	47.90	48.00	0	334	0.00%
2020/08/24	0	0.00	1	47.80	47.75	-1	328	-0.30%
2020/08/21	1	46.00	15	46.83	47.00	-14	323	-4.33%
2020/08/20	1	48.00	0	0.00	45.40	1	317	0.32%
2020/08/19	1	48.30	1	48.25	48.25	0	299	0.00%
2020/08/18	0	0.00	1	47.95	47.95	-1	275	-0.36%
2020/08/17	1	48.45	0	0.00	48.40	1	269	0.37%
2020/08/10	11	48.89	0	0.00	48.30	11	233	4.71%
2020/08/06	0	0.00	21	49.45	49.00	-21	207	-10.11%
2020/08/05	0	0.00	1	45.35	45.35	-1	167	-0.60%
2020/08/03	1	42.15	0	0.00	41.50	1	163	0.61%
2020/07/28	2	40.15	2	40.20	40.20	0	168	0.00%
2020/07/24	2	41.00	0	0.00	41.00	2	167	1.19%
2020/07/20	0	0.00	1	42.00	41.40	-1	165	-0.61%
2020/07/17	0	0.00	2	42.60	42.15	-2	162	-1.23%
2020/07/16	3	45.60	1	45.70	45.55	2	156	1.27%
2020/07/09	2	46.30	0	0.00	46.25	2	147	1.36%
2020/07/06	1	46.10	0	0.00	46.20	1	137	0.73%
2020/07/03	2	44.03	0	0.00	44.05	2	127	1.57%
2020/06/01	0	0.00	1	40.85	41.80	-1	110	-0.91%
2020/05/27	1	40.35	0	0.00	40.35	1	108	0.92%
2020/05/21	0	0.00	1	41.00	40.95	-1	108	-0.92%
2020/05/15	1	40.00	0	0.00	40.20	1	106	0.94%
2020/05/12	0	0.00	1	41.70	40.45	-1	105	-0.95%
2020/05/08	0	0.00	2	40.60	40.75	-2	103	-1.93%
2020/05/07	2	40.95	1	40.05	41.05	1	102	0.97%
2020/04/29	0	0.00	1	38.70	39.00	-1	102	-0.97%
2020/04/27	0	0.00	1	37.35	37.30	-1	104	-0.96%
2020/04/17	1	37.20	1	38.20	36.95	0	100	0.00%
2020/04/10	7	34.19	0	0.00	33.95	7	92	7.56%
2020/02/27	1	39.25	0	0.00	39.10	1	81	1.23%
2020/02/07	5	40.00	0	0.00	40.05	5	95	5.22%
2020/02/03	0	0.00	3	40.63	41.00	-3	90	-3.30%
2020/01/30	1	41.35	0	0.00	41.35	1	88	1.13%
2019/12/30	2	43.10	0	0.00	43.20	2	76	2.60%
2019/11/26	1	43.90	0	0.00	43.90	1	65	1.52%
2019/11/25	1	43.65	0	0.00	43.60	1	66	1.51%
2019/11/22	0	0.00	1	44.00	43.70	-1	66	-1.50%
2019/11/20	0	0.00	2	43.85	43.60	-2	66	-3.03%
2019/11/18	0	0.00	1	44.80	45.00	-1	64	-1.55%
2019/11/15	2	43.83	0	0.00	44.50	2	62	3.21%
2019/11/11	1	43.10	0	0.00	42.90	1	55	1.80%
2019/11/05	1	42.05	0	0.00	42.00	1	51	1.95%
2019/10/24	0	0.00	1	42.20	42.10	-1	53	-1.88%
2019/08/13	1	42.45	0	0.00	42.40	1	107	0.93%
2019/08/05	1	43.20	3	43.20	43.00	-2	120	-1.67%
2019/07/23	2	43.55	0	0.00	43.55	2	155	1.28%
2019/07/12	25	43.80	1	43.50	43.60	24	157	15.26%
2019/07/11	1	47.00	0	0.00	47.20	1	148	0.67%
2019/04/30	1	49.60	8	50.20	49.80	-7	252	-2.77%
2019/04/26	6	50.60	0	0.00	51.00	6	247	2.42%
2019/04/24	0	0.00	2	51.00	50.70	-2	247	-0.81%
2019/04/12	0	0.00	1	51.00	51.00	-1	243	-0.41%
2019/04/08	2	52.10	0	0.00	52.30	2	235	0.85%
2019/03/28	4	52.50	0	0.00	52.70	4	225	1.77%
2019/03/27	3	52.50	0	0.00	52.50	3	225	1.33%
2019/03/26	0	0.00	2	52.60	52.70	-2	223	-0.89%
2019/03/21	1	52.90	0	0.00	52.90	1	221	0.45%
2019/03/20	6	52.40	0	0.00	52.70	6	219	2.74%
2019/03/19	8	53.20	0	0.00	53.00	8	216	3.70%
2019/03/18	1	54.90	0	0.00	54.80	1	205	0.49%
2019/03/15	1	55.00	0	0.00	54.50	1	199	0.50%
2019/03/14	0	0.00	1	54.40	54.40	-1	193	-0.52%
2019/03/13	5	53.50	0	0.00	53.60	5	170	2.94%
2019/03/12	3	52.43	0	0.00	52.50	3	159	1.88%
2019/03/06	1	51.10	0	0.00	51.10	1	147	0.68%
2019/02/19	10	49.20	0	0.00	48.90	10	104	9.53%
2019/02/12	5	48.30	0	0.00	48.50	5	99	5.01%
2019/01/30	4	47.63	0	0.00	47.85	4	97	4.11%
2019/01/24	5	47.00	0	0.00	46.90	5	89	5.58%
2019/01/21	5	47.00	0	0.00	47.00	5	87	5.69%
2019/01/15	5	47.00	0	0.00	46.90	5	87	5.70%
2019/01/10	5	46.40	0	0.00	46.40	5	86	5.77%
2018/12/18	0	47.00	0	0.00	46.20	0	97	0.00%
2018/10/26	0	0.00	5	46.10	46.05	-5	144	-3.46%
2018/10/17	0	0.00	2	47.60	47.35	-2	165	-1.21%
2018/10/15	0	0.00	1	47.30	47.35	-1	171	-0.58%
2018/10/11	0	0.00	2	46.75	46.70	-2	174	-1.14%
2018/08/20	0	0.00	5	50.14	50.00	-5	256	-1.95%
2018/08/17	0	0.00	2	50.70	50.20	-2	253	-0.79%
2018/08/03	0	0.00	1	53.10	52.40	-1	216	-0.46%
2018/08/02	0	0.00	2	53.00	52.70	-2	212	-0.94%
2018/07/20	0	0.00	1	50.70	50.80	-1	184	-0.54%
2018/07/16	2	50.65	0	0.00	50.90	2	177	1.13%
2018/07/11	1	50.00	0	0.00	49.90	1	152	0.65%
2018/07/02	1	50.00	0	0.00	50.00	1	87	1.14%
2018/06/07	0	0.00	2	49.85	49.40	-2	96	-2.07%
2018/04/26	2	48.30	0	0.00	48.45	2	118	1.69%
2018/04/02	0	0.00	1	51.30	51.20	-1	118	-0.84%
2018/03/27	5	51.10	5	51.10	51.10	0	118	0.00%
2018/03/26	2	51.10	0	0.00	51.00	2	117	1.70%
2018/03/06	3	50.00	0	0.00	50.10	3	103	2.89%
2018/03/05	1	49.90	0	0.00	49.70	1	102	0.98%
2018/03/02	1	50.00	0	0.00	49.75	1	102	0.98%
2018/02/23	1	48.10	0	0.00	48.15	1	99	1.01%
2018/02/22	1	48.05	0	0.00	48.05	1	97	1.02%
2018/02/12	0	0.00	1	47.30	47.55	-1	93	-1.07%
2018/02/01	0	0.00	1	49.40	49.35	-1	96	-1.04%
2018/01/19	1	49.95	0	0.00	49.75	1	96	1.04%
2018/01/15	1	49.90	0.1	50.20	50.10	0.9	94	0.95%
2018/01/12	0	0.00	1	49.60	49.70	-1	95	-1.04%