三星 (5007)-元大-大益券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
54.5
漲跌
▼0.2
漲幅
-0.37%
成交量
19張
產業
上市鋼鐵類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	54.50	0	0.00	54.50	1	42	2.36%
2024/12/04	1	54.80	0	0.00	54.70	1	44	2.27%
2024/10/16	1	55.70	1	55.80	55.80	0	68	0.00%
2024/10/15	1	55.60	0	0.00	56.00	1	68	1.46%
2024/10/09	1	56.20	0	0.00	56.20	1	69	1.44%
2024/09/27	0	0.00	2	57.00	57.20	-2	74	-2.68%
2024/09/26	0	0.00	4	57.20	57.10	-4	74	-5.37%
2024/09/18	1	55.60	1	56.00	56.10	0	76	0.00%
2024/09/16	1	55.50	1	55.90	55.60	0	76	0.00%
2024/09/04	3	55.67	0	0.00	55.50	3	80	3.71%
2024/08/02	0	0.00	10	58.60	59.00	-10	66	-14.94%
2024/07/31	1	56.50	0	0.00	56.80	1	60	1.64%
2024/07/19	1	56.70	0	0.00	56.60	1	62	1.59%
2024/07/02	1	56.50	0	0.00	56.50	1	66	1.50%
2024/06/25	1	57.00	0	0.00	57.30	1	68	1.45%
2024/06/18	1	56.80	2	56.90	56.80	-1	97	-1.03%
2024/06/13	4	57.10	0	0.00	57.30	4	103	3.87%
2024/05/30	0	0.00	4	56.85	56.70	-4	105	-3.77%
2024/05/28	0	0.00	1.3	56.85	57.00	-1.3	106	-1.23%
2024/05/27	0	0.00	8	56.53	56.50	-8	108	-7.37%
2024/05/24	1	56.30	0	0.00	56.50	1	108	0.92%
2024/05/13	2	56.90	0	0.00	56.80	2	114	1.75%
2024/05/06	1	57.10	0	0.00	57.50	1	123	0.81%
2024/05/03	1	57.50	10	57.50	57.10	-9	122	-7.37%
2024/04/16	0	0.00	1	56.20	56.20	-1	113	-0.88%
2024/04/10	0	0.00	10	56.00	56.40	-10	108	-9.22%
2024/04/01	1	56.10	0	0.00	56.20	1	105	0.95%
2024/03/26	3	55.87	0	0.00	55.90	3	101	2.95%
2024/03/25	1	58.60	5	59.30	59.30	-4	89	-4.49%
2024/03/20	8	58.10	0	0.00	58.30	8	69	11.47%
2024/03/19	1	58.00	0	0.00	58.00	1	67	1.48%
2024/03/15	5	57.70	0	0.00	57.50	5	65	7.68%
2024/02/20	1	56.30	0	0.00	56.50	1	47	2.11%
2024/02/19	1	56.50	0	0.00	56.50	1	47	2.12%
2024/02/16	1	56.50	0	0.00	56.50	1	46	2.14%
2024/02/02	8	55.00	0	0.00	54.90	8	39	20.15%
2024/01/11	1	55.40	0	0.00	55.60	1	26	3.83%
2023/11/28	0	0.00	1	56.10	56.00	-1	21	-4.76%
2023/09/27	1	55.40	0	0.00	55.20	1	51	1.95%
2023/09/26	4	55.10	0	0.00	55.40	4	61	6.51%
2023/08/24	10	56.50	0	0.00	56.50	10	83	11.94%
2023/07/26	6	57.50	0	0.00	57.30	6	86	6.92%
2023/07/18	0	0.00	1	58.10	58.10	-1	82	-1.22%
2023/07/03	10	58.49	0	0.00	59.90	10	67	14.92%
2023/06/15	0	0.00	1	54.20	55.40	-1	63	-1.58%
2023/05/17	0	0.00	2	53.25	53.20	-2	79	-2.52%
2023/04/14	0	0.00	2	52.40	52.50	-2	78	-2.56%
2023/03/28	2	50.80	0	0.00	50.80	2	72	2.76%
2023/03/08	0	0.00	1	52.40	52.40	-1	67	-1.48%
2023/03/01	1	50.90	0	0.00	51.00	1	71	1.41%
2023/02/21	1	50.80	0	0.00	50.90	1	66	1.50%
2023/02/15	3	50.53	1	50.80	50.90	2	67	2.97%
2023/02/03	1	52.00	0	0.00	52.10	1	58	1.72%
2023/01/06	1	50.90	0	0.00	50.70	1	55	1.80%
2022/12/23	1	50.50	0	0.00	50.80	1	57	1.74%
2022/12/19	2	50.60	0	0.00	50.50	2	59	3.37%
2022/12/14	0	0.00	1	51.50	51.50	-1	58	-1.71%
2022/12/13	1	51.00	0	0.00	51.50	1	58	1.72%
2022/12/01	0	0.00	1	51.50	51.70	-1	57	-1.75%
2022/11/30	1	51.10	0	0.00	50.50	1	56	1.77%
2022/07/06	0	0.00	0.2	54.60	55.20	-0.2	45	-0.33%
2022/07/05	0.1	55.00	0	0.00	55.20	0.1	45	0.11%
2022/07/04	0.1	54.00	0	0.00	54.10	0.1	44	0.23%
2022/05/17	0	0.00	3	55.80	55.70	-3	48	-6.14%
2022/05/13	0	0.00	1	55.40	55.40	-1	50	-1.97%
2022/05/12	8	55.00	4	55.18	55.00	4	51	7.75%
2022/02/11	0	0.00	1	55.70	55.10	-1	35	-2.85%
2022/02/08	1	55.30	0	0.00	55.10	1	34	2.92%
2022/01/24	0	55.60	0	0.00	55.50	0	45	0.00%
2021/11/10	0	0.00	1	58.80	58.80	-1	59	-1.68%
2021/10/25	1	58.90	0	0.00	59.60	1	50	1.99%
2021/10/04	0	0.00	1	58.10	59.00	-1	52	-1.90%
2021/09/27	0	0.00	0	58.50	58.10	0	50	-0.01%
2021/09/06	0	0.00	1	59.50	58.70	-1	62	-1.61%
2021/06/22	1	57.70	0	0.00	57.90	1	167	0.60%
2021/06/09	1	59.50	0	0.00	58.50	1	208	0.48%
2021/06/04	1	59.20	0	0.00	59.10	1	231	0.43%
2021/05/21	0	0.00	0.1	60.10	60.40	-0.1	264	-0.05%
2021/05/18	0	0.00	2	59.90	60.50	-2	274	-0.73%
2021/05/17	0	0.00	1	56.20	56.80	-1	273	-0.37%
2021/05/12	1	58.90	0	0.00	62.40	1	261	0.38%
2021/05/04	1	63.40	0	0.00	63.50	1	244	0.41%
2021/04/28	0	0.00	1	63.40	63.50	-1	238	-0.42%
2021/04/22	0	0.00	1	64.60	64.00	-1	237	-0.42%
2021/04/19	0	0.00	2	64.00	64.80	-2	231	-0.86%
2021/04/13	0	0.00	1	63.40	63.80	-1	229	-0.44%
2021/04/12	0	0.00	4.7	63.01	62.80	-4.7	230	-2.04%
2021/04/08	0	0.00	2	62.20	63.00	-2	237	-0.84%
2021/01/15	0	0.00	1	49.80	49.65	-1	124	-0.80%
2020/12/31	1	52.00	0	0.00	50.10	1	113	0.88%
2020/12/16	0	0.00	1	48.15	48.65	-1	84	-1.19%
2020/12/15	1	48.70	0	0.00	48.20	1	82	1.21%
2020/09/18	0	0.00	2	44.65	44.75	-2	98	-2.04%
2020/08/28	0	0.00	10	44.79	45.00	-10	108	-9.23%
2020/07/22	5	46.20	0	0.00	46.55	5	113	4.42%
2020/07/21	5	46.20	1.5	46.58	46.70	3.6	111	3.18%
2020/07/03	0	0.00	21	44.09	44.60	-21	97	-21.57%
2020/07/01	0	0.00	1	45.10	45.10	-1	95	-1.05%
2020/06/30	10	45.15	0	0.00	45.10	10	93	10.71%
2020/06/23	6	45.69	0	0.00	45.90	6	93	6.42%
2020/06/18	4	45.45	0	0.00	45.70	4	93	4.29%
2020/06/15	2	45.00	0	0.00	45.00	2	97	2.04%
2020/06/11	0	0.00	14	45.83	45.20	-14	102	-13.61%
2020/06/09	0	0.00	0.1	46.30	46.25	-0.1	110	-0.11%
2020/06/08	0	0.00	7	45.45	46.20	-7	110	-6.32%
2020/06/03	0	0.00	1	45.00	45.10	-1	112	-0.89%
2020/06/02	0	0.00	2	44.45	44.50	-2	110	-1.82%
2020/06/01	1	44.45	0.3	44.60	44.60	0.7	110	0.64%
2020/05/25	1	44.40	0	0.00	44.70	1	107	0.93%
2020/05/20	15	44.72	0	0.00	44.75	15	105	14.26%
2020/05/19	5	44.35	0	0.00	44.45	5	105	4.73%
2020/05/13	0	0.00	1	45.00	45.10	-1	101	-0.98%
2020/05/07	1	44.90	0	0.00	44.75	1	98	1.01%
2020/04/06	1	44.90	0	0.00	45.00	1	115	0.86%
2020/03/26	1	44.60	1	44.90	44.90	0	112	0.00%
2020/03/18	0	0.00	4	44.15	46.00	-4	109	-3.67%
2020/03/13	2	44.40	1	45.30	48.00	1	102	0.98%
2020/03/12	1	48.05	0	0.00	48.00	1	94	1.06%
2020/03/11	3	49.42	1	49.90	50.00	2	93	2.14%
2020/03/09	1	48.50	1	49.00	49.00	0	88	0.00%
2020/03/02	1	49.35	0	0.00	49.65	1	85	1.17%
2020/02/27	2	49.75	0	0.00	49.50	2	84	2.36%
2020/02/24	0	0.00	1	49.85	50.00	-1	83	-1.20%
2020/02/21	5	49.98	0	0.00	50.00	5	83	6.01%
2020/02/19	2	50.20	0	0.00	50.40	2	81	2.45%
2020/01/30	0	0.00	20	49.92	50.00	-20	79	-25.13%
2020/01/02	0	0.00	6	53.43	52.80	-6	77	-7.71%
2019/12/25	0	0.00	0.1	50.70	51.00	-0.1	53	-0.14%
2019/12/12	0	0.00	10	50.70	50.80	-10	54	-18.37%
2019/12/03	0	0.00	1	51.00	51.00	-1	59	-1.68%
2019/11/12	1	50.90	0	0.00	51.50	1	75	1.32%
2019/11/04	2	51.20	0	0.00	51.40	2	86	2.30%
2019/10/31	0	0.00	5	51.70	51.80	-5	89	-5.60%
2019/08/21	0	0.00	3	52.50	52.60	-3	120	-2.50%
2019/07/29	0	0.00	1	52.90	52.90	-1	107	-0.93%
2019/07/10	0	0.00	0.3	52.90	52.90	-0.3	108	-0.28%
2019/06/21	1	53.50	0	0.00	53.70	1	106	0.94%
2019/06/13	0	0.00	0.3	53.90	53.90	-0.3	89	-0.35%
2019/06/06	0	0.00	0.2	53.90	53.90	-0.2	84	-0.26%
2019/05/28	0	0.00	2	52.80	53.40	-2	82	-2.43%
2019/05/17	0	0.00	1	52.50	52.40	-1	79	-1.25%
2019/05/13	2	53.10	1	53.30	53.00	1	77	1.29%
2019/05/06	1	54.40	0	0.00	54.00	1	75	1.33%
2019/04/22	0	0.00	2	55.50	55.40	-2	72	-2.77%
2019/03/25	2	52.10	0	0.00	52.30	2	70	2.85%
2019/03/21	0	0.00	1	52.30	52.30	-1	69	-1.45%
2019/03/12	8	52.28	0	0.00	52.20	8	64	12.49%
2019/02/13	0	0.00	6	52.20	52.20	-6	56	-10.57%
2019/01/30	0	0.00	10	51.83	52.70	-10	56	-17.68%
2019/01/21	0	0.00	3	51.70	51.70	-3	53	-5.58%
2019/01/18	1	51.60	0	0.00	52.00	1	53	1.88%
2019/01/15	1	51.60	0	0.00	51.30	1	53	1.89%
2019/01/14	6	51.55	0	0.00	51.60	6	52	11.40%
2019/01/11	1	51.40	0	0.00	51.40	1	52	1.90%
2019/01/10	1	51.00	0	0.00	51.30	1	52	1.89%
2019/01/09	2	51.30	0	0.00	51.20	2	52	3.79%
2019/01/02	1	52.60	0	0.00	52.70	1	57	1.74%
2018/11/26	0	0.00	1	51.20	51.10	-1	72	-1.38%
2018/11/20	0	0.00	0.3	51.30	51.30	-0.3	73	-0.34%
2018/11/16	0	0.00	0.2	51.00	51.20	-0.2	74	-0.32%
2018/10/25	0	0.00	1	49.45	50.00	-1	85	-1.18%
2018/10/24	3	50.47	0	0.00	50.10	3	84	3.55%
2018/10/11	0	0.00	7	51.61	51.30	-7	87	-8.03%
2018/09/27	0	0.00	0.3	54.20	54.00	-0.3	85	-0.31%
2018/09/25	5	54.60	0	0.00	54.00	5	107	4.63%
2018/09/21	0	0.00	1	54.90	55.00	-1	108	-0.92%
2018/09/20	6	55.35	6	55.50	55.50	0	105	0.00%
2018/08/31	0	0.00	1	53.80	54.00	-1	107	-0.93%
2018/07/30	6	54.75	0	0.00	54.50	6	133	4.49%
2018/07/16	1	53.50	0	0.00	53.90	1	133	0.75%
2018/07/06	0	0.00	3	53.20	52.60	-3	146	-2.05%
2018/07/05	0	0.00	7	53.20	53.20	-7	148	-4.71%
2018/06/25	0	0.00	2	56.80	56.50	-2	161	-1.24%
2018/06/08	0	0.00	2	56.50	56.30	-2	202	-0.99%
2018/05/24	1	56.00	0	0.00	56.00	1	211	0.47%
2018/04/24	0	0.00	5	57.40	57.80	-5	279	-1.79%
2018/04/19	5	58.50	0	0.00	58.20	5	280	1.78%
2018/04/02	3	58.87	0	0.00	58.90	3	265	1.13%
2018/03/21	4	58.80	0	0.00	59.00	4	247	1.62%
2018/03/20	3	58.00	2	58.40	58.10	1	238	0.42%
2018/03/15	2	57.00	0	0.00	57.30	2	251	0.79%
2018/03/09	3	56.90	0	0.00	56.90	3	259	1.16%
2018/03/01	4	59.00	0	0.00	58.80	4	265	1.51%
2018/02/07	0	0.00	4	58.00	58.30	-4	288	-1.39%
2018/02/06	4	56.50	2	56.50	57.00	2	274	0.73%
2018/02/05	0	0.00	4	57.00	56.90	-4	268	-1.49%
2018/02/01	1	55.00	1	55.60	55.00	0	263	0.00%
2018/01/29	2	55.60	0	0.00	55.80	2	264	0.76%
2018/01/26	3	56.00	0	0.00	55.70	3	264	1.14%
2018/01/24	2	55.80	0	0.00	56.40	2	266	0.75%
2018/01/23	1	55.50	1	55.60	55.60	0	266	0.00%
2018/01/19	0	0.00	1	56.50	56.50	-1	264	-0.38%
2018/01/18	1	56.50	0	0.00	56.50	1	265	0.38%
2018/01/16	1	56.40	1	57.00	56.90	0	265	0.00%
2018/01/15	2	56.50	0	0.00	56.30	2	268	0.75%
2018/01/12	1	56.50	1	57.00	57.00	0	271	0.00%
2018/01/09	0	0.00	6	57.60	57.60	-6	273	-2.19%