坤悅 (5206)-元大-大益券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
38.20
漲跌
--
漲幅
0.00%
成交量
224張
產業
上櫃營建類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	38.20	0	0.00	38.20	1	154	0.65%
2023/11/20	3	25.00	0	0.00	25.00	3	216	1.38%
2023/09/12	1	22.45	1	22.20	22.40	0	135	0.00%
2023/06/16	0	0.00	1	20.25	20.20	-1	286	-0.35%
2023/06/09	0	0.00	2	20.55	20.65	-2	285	-0.70%
2023/06/05	1	20.45	0	0.00	20.70	1	288	0.35%
2023/06/01	1	20.55	0	0.00	20.55	1	290	0.34%
2023/05/31	1	20.45	0	0.00	20.45	1	290	0.34%
2023/02/02	0	0.00	2	16.15	16.55	-2	82	-2.43%
2023/02/01	0	0.00	2	16.05	16.05	-2	78	-2.55%
2023/01/31	0	0.00	6	16.03	16.05	-6	78	-7.69%
2023/01/30	0	0.00	7	15.97	16.00	-7	77	-9.01%
2023/01/17	0	0.00	6	15.82	15.85	-6	77	-7.79%
2023/01/13	0	0.00	2	15.65	15.65	-2	76	-2.63%
2023/01/12	0	0.00	2	15.80	15.65	-2	74	-2.68%
2022/12/16	0	0.00	1	16.80	16.55	-1	100	-0.99%
2022/08/15	0	0.00	1	14.45	14.65	-1	48	-2.08%
2022/08/12	0	0.00	3	14.95	14.00	-3	47	-6.37%
2022/08/05	0	0.00	2	14.15	13.85	-2	46	-4.31%
2022/08/04	0	0.00	2	13.95	13.80	-2	46	-4.33%
2022/08/02	0	0.00	21	14.36	13.95	-21	44	-46.86%
2022/08/01	0	0.00	3	14.28	14.20	-3	43	-6.90%
2022/07/29	0	0.00	9	14.10	14.40	-9	44	-20.42%
2022/07/28	0	0.00	1	14.10	14.10	-1	44	-2.27%
2022/07/26	0	0.00	1	14.95	14.15	-1	45	-2.19%
2022/07/25	0	0.00	3	14.77	14.80	-3	44	-6.75%
2022/07/22	0	0.00	2	13.60	13.60	-2	41	-4.77%
2022/07/20	0	0.00	3	13.47	13.50	-3	41	-7.19%
2022/07/19	0	0.00	4	13.45	13.40	-4	41	-9.61%
2022/07/18	0	0.00	89	13.47	13.55	-89	41	-214.29%
2022/07/15	0	0.00	8	13.40	13.40	-8	40	-19.78%
2022/07/14	0	0.00	10	13.40	13.40	-10	40	-24.77%
2022/07/13	0	0.00	4	13.40	13.40	-4	39	-10.04%
2022/07/12	0	0.00	2	13.40	13.30	-2	39	-5.01%
2022/07/11	0	0.00	15	13.43	13.50	-15	39	-38.17%
2022/07/08	0	0.00	14	13.43	13.40	-14	39	-35.81%
2022/07/07	0	0.00	17	13.43	13.50	-17	38	-43.70%
2022/07/06	0	0.00	15	13.43	13.45	-15	38	-38.94%
2022/07/05	0	0.00	34	13.43	13.50	-34	38	-88.08%
2022/07/04	0	0.00	29	13.37	13.35	-29	38	-75.65%
2022/07/01	0	0.00	55	13.42	13.50	-55	38	-143.92%
2022/06/30	0	0.00	42	13.38	13.50	-42	38	-110.29%
2022/06/29	0	0.00	47	13.56	13.55	-47	39	-119.24%
2022/06/24	0	0.00	1	13.90	13.70	-1	40	-2.44%
2022/06/23	0	0.00	50	13.84	13.95	-50	42	-117.51%
2022/06/22	0	0.00	15	13.95	13.85	-15	42	-35.17%
2022/06/13	0	0.00	2	13.95	13.95	-2	38	-5.25%
2022/04/25	0	0.00	1	14.75	14.60	-1	32	-3.12%
2022/04/20	0	0.00	2	14.60	14.60	-2	32	-6.08%
2022/04/19	0	0.00	2	14.50	14.55	-2	33	-6.05%
2022/04/14	0	0.00	4	15.00	15.00	-4	33	-11.81%
2022/04/13	0	0.00	1	14.95	14.90	-1	33	-2.95%
2022/04/08	0	0.00	6	14.98	15.00	-6	35	-16.95%
2022/04/07	0	0.00	33	14.93	14.90	-33	35	-93.71%
2022/04/06	0	0.00	12	15.01	15.00	-12	34	-34.57%
2022/04/01	0	0.00	90	15.07	15.05	-90	33	-268.26%
2022/03/31	0	0.00	38	15.17	15.30	-38	31	-120.32%
2022/03/30	0	0.00	62	15.19	15.15	-62	31	-196.20%
2022/03/29	0	0.00	56	15.13	15.10	-56	31	-175.64%
2022/03/28	0	0.00	88	15.12	15.35	-88	32	-270.77%
2022/01/04	0	0.00	1	15.60	15.60	-1	48	-2.06%
2021/12/30	1	15.50	0	0.00	15.45	1	47	2.09%
2021/09/27	0	0.00	0.1	16.80	16.80	-0.1	75	-0.07%
2021/05/17	5	16.30	0	0.00	16.35	5	370	1.35%
2021/04/20	0	0.00	1	20.60	20.50	-1	268	-0.37%
2021/04/19	0	0.00	1	20.70	20.55	-1	267	-0.37%
2021/04/15	0	0.00	1	20.00	20.05	-1	255	-0.39%
2021/04/14	0	0.00	1	19.85	19.85	-1	256	-0.39%
2021/04/12	0	0.00	1.1	20.00	20.00	-1.1	249	-0.44%
2021/03/26	0	0.00	2	19.90	19.90	-2	234	-0.85%
2021/03/24	0	0.00	2	19.85	19.90	-2	230	-0.87%
2021/03/18	0	0.00	1	19.35	19.50	-1	208	-0.48%
2021/03/09	0	0.00	1	17.95	17.95	-1	192	-0.52%
2021/03/08	2	18.00	0	0.00	18.05	2	192	1.04%
2021/03/05	4	17.95	0	0.00	17.95	4	193	2.07%
2021/03/04	10	17.92	1	18.00	17.90	9	201	4.46%
2021/03/03	0	0.00	1	18.00	18.00	-1	204	-0.49%
2021/03/02	4	17.85	0	0.00	17.85	4	206	1.93%
2021/02/26	2	17.75	0	0.00	17.80	2	205	0.97%
2021/02/25	4	17.78	0	0.00	17.85	4	202	1.97%
2021/02/23	2	17.65	0	0.00	17.70	2	200	1.00%
2021/02/22	2	17.60	2	17.65	17.60	0	199	0.00%
2021/02/19	2	17.50	2	17.45	17.55	0	200	0.00%
2021/02/18	2	17.35	0	0.00	17.45	2	200	1.00%
2021/02/03	3	17.00	0	0.00	17.20	3	208	1.44%
2021/01/26	5	16.95	0	0.00	17.05	5	214	2.34%
2021/01/22	5	16.95	0	0.00	17.10	5	213	2.35%
2021/01/20	10	17.15	0	0.00	17.15	10	214	4.67%
2021/01/15	15	17.45	0	0.00	17.45	15	211	7.08%
2021/01/13	5	17.45	0	0.00	17.50	5	211	2.37%
2021/01/12	10	17.53	0	0.00	17.50	10	208	4.79%
2021/01/07	10	17.48	0	0.00	17.50	10	204	4.90%
2021/01/06	4	17.58	0	0.00	17.55	4	200	1.99%
2020/12/28	0	0.00	2	17.65	17.60	-2	186	-1.07%
2020/12/22	5	17.45	0	0.00	17.40	5	181	2.76%
2020/12/21	5	17.50	0	0.00	17.65	5	181	2.75%
2020/12/16	0	0.00	0.1	17.55	17.55	-0.1	182	-0.03%
2020/12/09	15	16.78	2	17.05	17.15	13	179	7.26%
2020/12/08	33	17.14	0	0.00	17.05	33	180	18.24%
2020/12/07	5	17.45	0	0.00	17.45	5	177	2.81%
2020/12/04	10	17.43	1	17.40	17.45	9	176	5.11%
2020/12/03	15	17.57	1	17.60	17.50	14	177	7.88%
2020/11/27	2	17.75	0	0.00	17.75	2	162	1.23%
2020/11/25	5	17.35	0	0.00	17.40	5	156	3.19%
2020/11/23	14	17.19	1	17.30	17.35	13	155	8.37%
2020/11/20	10	17.28	0	0.00	17.30	10	152	6.56%
2020/11/05	0	0.00	1	16.90	16.95	-1	145	-0.69%
2020/11/04	5	16.95	0	0.00	17.00	5	146	3.42%
2020/10/28	5	16.70	1	16.70	16.85	4	149	2.67%
2020/10/27	5	16.70	0	0.00	16.85	5	147	3.38%
2020/10/26	15	16.85	0	0.00	16.90	15	146	10.22%
2020/10/16	10	16.88	0	0.00	16.90	10	167	5.95%
2020/10/15	10	16.83	0	0.00	16.90	10	172	5.81%
2020/10/14	10	16.88	2	16.90	16.90	8	174	4.60%
2020/10/13	20	16.90	0	0.00	17.00	20	177	11.28%
2020/10/12	20	16.93	0	0.00	17.10	20	179	11.12%
2020/09/30	10	16.95	1	16.90	16.95	9	205	4.39%
2020/09/29	0	0.00	1	17.00	16.90	-1	208	-0.48%
2020/09/25	0	0.00	2	16.83	16.90	-2	214	-0.93%
2020/09/22	2	17.35	0	0.00	17.40	2	213	0.94%
2020/09/18	0	0.00	1	17.50	17.45	-1	212	-0.47%
2020/09/15	11	17.68	0	0.00	17.70	11	212	5.17%
2020/07/23	0	0.00	2	16.45	16.35	-2	232	-0.86%
2020/07/22	2	17.93	40	17.95	17.90	-38	228	-16.64%
2020/07/21	0	0.00	22	17.94	17.90	-22	220	-9.97%
2020/07/20	0	0.00	21	17.90	17.85	-21	216	-9.69%
2020/07/17	0	0.00	1	18.05	17.90	-1	213	-0.47%
2020/07/16	0	0.00	74	17.97	17.95	-74	211	-35.02%
2020/07/15	0	0.00	22	17.95	18.00	-22	209	-10.51%
2020/07/14	0	0.00	28	18.02	17.95	-28	213	-13.14%
2020/07/13	0	0.00	13	17.90	17.95	-13	213	-6.08%
2020/07/10	0	0.00	6	17.68	17.65	-6	200	-2.99%
2020/07/09	0	0.00	16	17.57	17.60	-16	200	-7.99%
2020/07/08	0	0.00	7	17.44	17.40	-7	198	-3.53%
2020/07/06	0	0.00	23	17.26	17.30	-23	197	-11.67%
2020/07/03	0	0.00	23	17.13	17.20	-23	195	-11.75%
2020/06/30	0	0.00	13	17.05	17.05	-13	198	-6.55%
2020/06/29	0	0.00	43	17.05	16.95	-43	199	-21.58%
2020/06/23	0	0.00	5	17.40	17.30	-5	200	-2.50%
2020/06/22	0	0.00	40	17.43	17.35	-40	206	-19.40%
2020/06/18	0	0.00	50	17.26	17.35	-50	206	-24.21%
2020/06/16	0	0.00	30	17.00	16.90	-30	203	-14.76%
2020/06/15	0	0.00	55	16.92	16.85	-55	206	-26.60%
2020/06/12	0	0.00	40	16.61	16.70	-40	199	-20.07%
2020/06/11	0	0.00	130	16.88	16.80	-130	198	-65.46%	大賣/鉅額交易
2020/06/08	64	16.17	0	0.00	16.10	64	202	31.68%
2020/06/05	21	16.11	0	0.00	16.10	21	202	10.35%
2020/06/04	22	16.00	0	0.00	16.05	22	210	10.46%
2020/06/03	35	15.96	0	0.00	16.10	35	217	16.10%
2020/06/02	3	15.70	0	0.00	15.65	3	214	1.40%
2020/06/01	112	15.67	0	0.00	15.65	112	216	51.76%	大買/鉅額交易
2020/05/28	13	15.31	0	0.00	15.30	13	215	6.02%
2020/05/27	59	15.28	0	0.00	15.10	59	220	26.73%
2020/05/26	22	15.45	0	0.00	15.50	22	217	10.12%
2020/05/25	20	15.34	0	0.00	15.30	20	217	9.20%
2020/05/22	17	15.10	0	0.00	15.05	17	218	7.77%
2020/05/21	35	15.08	0	0.00	15.10	35	224	15.61%
2020/05/20	5	14.95	0	0.00	15.00	5	224	2.22%
2020/05/19	10	14.89	0	0.00	14.90	10	226	4.42%
2020/04/10	2	15.00	0	0.00	15.20	2	598	0.33%
2020/03/27	3	13.95	0	0.00	13.60	3	623	0.48%
2020/03/26	3	13.55	0	0.00	13.90	3	621	0.48%
2020/03/13	101	13.15	0	0.00	13.70	101	591	17.09%	大買/鉅額交易
2020/03/12	90	14.65	0	0.00	14.60	90	582	15.45%
2020/03/10	20	15.75	0	0.00	15.80	20	592	3.37%
2020/03/09	3	16.15	0	0.00	16.20	3	605	0.50%
2020/03/03	2	16.75	0	0.00	16.65	2	599	0.33%
2020/03/02	28	16.26	0	0.00	16.35	28	599	4.67%
2020/02/25	1	17.25	0	0.00	17.45	1	591	0.17%
2020/02/18	0	0.00	8	18.04	17.95	-8	594	-1.35%
2020/02/17	3	17.75	0	0.00	18.05	3	596	0.50%
2020/02/13	2	18.00	0	0.00	17.85	2	593	0.34%
2020/02/10	2	18.00	8	18.00	18.05	-6	581	-1.03%
2020/02/06	8	18.63	5	19.25	18.60	3	555	0.54%
2020/02/05	5	18.90	0	0.00	18.95	5	512	0.98%
2020/02/04	0	0.00	2	19.00	18.90	-2	491	-0.41%
2020/02/03	0	0.00	3	18.37	18.15	-3	465	-0.64%
2020/01/31	0	0.00	123	20.07	18.90	-123	449	-27.39%	大賣/鉅額交易
2020/01/30	6	18.32	8	18.29	19.30	-2	381	-0.52%
2020/01/20	13	19.00	5	19.19	19.25	8	351	2.27%
2020/01/17	0	0.00	6	18.38	18.60	-6	275	-2.18%
2020/01/16	0	0.00	1	17.90	18.20	-1	250	-0.40%
2020/01/15	1	17.50	0	0.00	17.55	1	237	0.42%
2020/01/06	0	0.00	20	17.75	17.70	-20	230	-8.67%
2019/12/30	0	0.00	1	18.05	18.05	-1	216	-0.46%
2019/12/27	1	18.15	2	18.20	18.15	-1	213	-0.47%
2019/12/12	1	17.70	0	0.00	17.75	1	214	0.47%
2019/12/06	1	18.05	0	0.00	18.10	1	215	0.46%
2019/12/05	1	18.75	0	0.00	18.10	1	216	0.46%
2019/12/04	2	17.80	0	0.00	18.60	2	198	1.01%
2019/12/02	3	17.45	0	0.00	17.45	3	182	1.64%
2019/11/29	2	17.45	0	0.00	17.45	2	182	1.10%
2019/11/28	2	17.45	0	0.00	17.45	2	184	1.08%
2019/11/27	4	17.50	0	0.00	17.45	4	187	2.14%
2019/11/26	16	17.50	0	0.00	17.50	16	190	8.40%
2019/11/25	2	17.50	0	0.00	17.55	2	190	1.05%
2019/11/20	57	17.51	0	0.00	17.55	57	198	28.78%
2019/11/19	140	17.49	0	0.00	17.45	140	199	70.22%	大買/鉅額交易
2019/11/18	100	17.44	0	0.00	17.40	100	200	49.84%
2019/11/15	90	17.40	0	0.00	17.40	90	197	45.53%
2019/11/14	9	17.22	0	0.00	17.30	9	196	4.58%
2019/11/13	20	17.50	0	0.00	17.65	20	193	10.33%
2019/10/23	3	17.85	0	0.00	17.75	3	213	1.41%
2019/10/16	20	17.35	0	0.00	17.70	20	244	8.19%
2019/10/09	16	17.15	0	0.00	17.20	16	252	6.34%
2019/10/08	30	17.00	0	0.00	17.10	30	257	11.63%
2019/10/03	10	17.00	0	0.00	17.05	10	267	3.73%
2019/10/02	10	17.00	0	0.00	17.00	10	267	3.74%
2019/10/01	18	17.11	0	0.00	17.20	18	265	6.78%
2019/09/27	20	17.30	0	0.00	17.25	20	266	7.50%
2019/09/24	11	17.23	0	0.00	17.20	11	272	4.04%
2019/09/23	30	17.38	0	0.00	17.35	30	272	11.02%
2019/09/20	35	17.45	0	0.00	17.50	35	272	12.86%
2019/09/02	10	18.45	0	0.00	18.45	10	273	3.66%
2019/08/30	15	18.48	0	0.00	18.55	15	285	5.25%
2019/08/29	52	18.55	0	0.00	18.50	52	291	17.81%
2019/08/28	10	18.65	0	0.00	18.65	10	299	3.34%
2019/08/27	5	18.60	0	0.00	18.65	5	316	1.58%
2019/07/24	8	17.75	8	18.03	18.30	0	379	0.00%
2019/07/23	0	0.00	46	17.51	17.50	-46	379	-12.14%
2019/07/18	0	0.00	25	17.56	17.40	-25	376	-6.64%
2019/07/16	3	18.07	2	17.85	18.10	1	372	0.27%
2019/06/05	9	18.99	0	0.00	18.85	9	447	2.01%
2019/05/31	10	19.25	0	0.00	19.40	10	411	2.43%
2019/05/30	11	18.80	0	0.00	18.85	11	401	2.74%
2019/05/28	6	18.43	0	0.00	18.25	6	386	1.55%
2019/05/27	4	18.29	0	0.00	18.55	4	375	1.07%
2019/05/24	5	17.80	0	0.00	17.85	5	350	1.43%
2019/05/23	1	17.75	0	0.00	17.75	1	347	0.29%
2019/05/22	2	17.80	0	0.00	17.75	2	346	0.58%
2019/05/02	1	18.05	0	0.00	18.05	1	340	0.29%
2019/04/16	1	16.95	0	0.00	16.90	1	299	0.33%
2019/04/15	5	17.30	5	17.00	16.95	0	296	0.00%
2019/04/11	1	17.60	0	0.00	17.35	1	283	0.35%
2019/04/10	1	17.95	0	0.00	17.95	1	273	0.37%
2019/04/08	4	17.85	0	0.00	17.75	4	267	1.49%
2019/04/01	0	0.00	3	16.82	16.95	-3	224	-1.34%
2019/03/29	0	0.00	1	16.15	16.15	-1	212	-0.47%
2019/03/26	0	0.00	1	15.75	15.70	-1	206	-0.48%
2019/03/14	2	14.13	0	0.00	14.35	2	173	1.15%
2019/03/12	2	14.40	0	0.00	14.40	2	168	1.18%
2019/03/05	10	14.56	0	0.00	14.45	10	163	6.12%
2018/09/18	0	0.00	2	12.75	12.70	-2	72	-2.74%
2018/09/06	1	12.40	0	0.00	12.30	1	54	1.82%
2018/09/05	1	12.25	0	0.00	12.00	1	35	2.78%
2018/05/09	0	0.00	3	11.80	12.10	-3	215	-1.39%
2018/05/08	3	11.63	0	0.00	11.75	3	211	1.42%
2018/03/07	0	0.00	1	12.05	12.10	-1	161	-0.62%
2018/03/05	0	0.00	1	12.35	12.25	-1	157	-0.63%
2018/03/01	0	0.00	1	12.35	12.45	-1	148	-0.68%
2018/02/27	0	0.00	1	12.70	12.50	-1	146	-0.68%
2018/02/23	1	12.70	0	0.00	12.90	1	129	0.77%
2018/02/22	1	12.95	0	0.00	12.25	1	117	0.85%
2018/02/21	1	12.25	0	0.00	12.25	1	97	1.03%