台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)
可現股當沖
  • 股價
    26.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13
  • 產業
    上櫃 光電類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬達光電 (5220)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/260.526.6500.0026.300.5311.61%
2024/01/03826.4600.0026.4583621.63%
2024/01/02226.0000.0026.452365.51%
2023/12/28226.2000.0026.152355.68%
2023/12/21126.5000.0026.501313.18%
2023/09/05128.5500.0028.551293.37%
2023/07/2500.00228.6828.75-234-5.72%
2023/07/06128.9500.0028.801342.88%
2023/04/26130.4500.0030.651263.75%
2023/02/14229.9500.0029.852248.04%
2022/09/29129.4000.0029.401214.68%
2022/09/2800.00129.1029.10-121-4.69%
2022/09/07130.0000.0030.401214.57%
2022/06/20233.3000.0033.252316.37%
2022/06/16733.8000.0033.7073122.35%
2022/06/13234.4000.0034.152316.32%
2022/06/06334.9000.0034.803339.07%
2022/06/02635.1300.0035.0063317.81%
2022/05/30135.3000.0035.301342.86%
2022/05/27235.2300.0035.302365.52%
2022/05/24335.2800.0035.253387.79%
2022/05/23135.3000.0035.151382.59%
2022/05/1600.00135.1535.60-145-2.18%
2022/05/13234.9000.0035.502464.32%
2022/05/0600.00034.9535.85056-0.03%
2022/05/05235.7500.0035.552553.64%
2022/04/27135.4000.0035.451561.77%
2022/04/08135.3500.0035.301581.72%
2022/04/07235.5500.0035.302583.40%
2022/04/06235.5000.0035.502583.39%
2022/03/29335.7000.0035.603614.90%
2022/03/0300.00136.2536.20-162-1.59%
2022/01/17334.2000.0034.303585.09%
2022/01/10134.3000.0034.351571.75%
2022/01/04135.0000.0034.801561.78%
2021/12/22134.5500.0034.601551.82%
2021/12/16134.5500.0034.601541.83%
2021/12/09135.1000.0035.101621.60%
2021/12/08335.200.434.6935.202.6713.65%
2021/12/0700.000.135.3035.05-0.176-0.07%
2021/12/06135.05035.3035.201821.20%
2021/12/0300.00035.0235.20084-0.06%
2021/12/0200.000.135.0134.80-0.185-0.15%
2021/12/01134.7500.0034.951881.13%
2021/11/30134.8500.0035.001891.12%
2021/11/25235.4000.0035.602912.19%
2021/11/22335.2800.0035.553933.21%
2021/11/18135.4000.0035.401911.09%
2021/09/09240.3000.0040.002912.19%
2021/09/0200.00141.1041.20-180-1.24%
2021/09/01141.3000.0041.151791.26%
2021/08/31140.2000.0041.001781.27%
2021/08/20237.3000.0037.352782.56%
2021/08/16838.0400.0037.8087810.17%
2021/08/13838.5200.0038.3087810.17%
2021/08/0900.00140.0540.35-183-1.20%
2021/08/04140.2500.0040.2511040.96%
2021/07/29340.2000.0040.1531162.57%
2021/07/15240.8000.0040.8021451.38%
2021/07/06240.5000.0040.6021871.07%
2021/07/05540.5000.0040.5051962.55%
2021/07/021040.5700.0040.60102084.80%
2021/06/24440.7000.0040.8542591.54%
2021/06/22540.3900.0040.3052671.87%
2021/06/211240.2500.0040.40122724.41%
2021/06/16539.2000.0039.2052941.70%
2021/06/15539.2500.0039.3053021.65%
2021/06/11739.5300.0039.5073112.24%
2021/06/09539.6000.0039.5553561.40%
2021/06/07739.2100.0039.6573811.84%
2021/06/04539.5200.0039.5053891.28%
2021/06/03739.4200.0039.3574001.75%
2021/06/011839.8300.0039.95184194.29%
2021/05/31439.5500.0039.7044210.95%
2021/05/28539.5500.0039.4054221.18%
2021/05/26539.0500.0039.2054291.17%
2021/05/201038.0400.0038.00104502.22%
2021/05/131336.7100.0036.20134622.81%
2021/05/123736.8300.0035.70374568.10%
2021/05/113139.1500.0038.70314456.95%
2021/05/101041.4000.0041.50104392.28%
2021/05/04340.5000.0039.8034390.68%
2021/05/03542.2400.0042.1554351.15%
2021/04/28144.3500.0044.6014310.23%
2021/04/27244.1000.0044.5024360.46%
2021/04/221044.0000.0043.25104352.30%
2021/04/20244.5000.0044.1524280.47%
2021/04/1300.00544.5544.25-5431-1.16%
2021/04/1200.00245.0044.30-2426-0.47%
2021/04/09247.7500.0047.4024030.50%
2021/04/07148.10248.0549.20-1385-0.26%
2021/03/3000.00447.3547.50-4365-1.09%
2021/03/161545.5300.0045.10153883.86%
2021/03/1100.00345.7045.25-3367-0.82%
2021/03/02542.0000.0041.5055280.95%
2021/02/2500.00242.2042.20-2531-0.38%
2021/01/2700.001038.4238.65-10573-1.74%
2021/01/251037.50137.4538.0095741.57%
2021/01/201038.0000.0037.15105911.69%
2021/01/18238.9000.0039.0025920.34%
2020/12/30341.0500.0040.9536120.49%
2020/12/23440.3300.0040.4046120.65%
2020/12/211040.0000.0040.20106371.57%
2020/12/17341.1500.0040.8536450.46%
2020/12/16741.8100.0041.5576461.08%
2020/12/1500.00841.9341.60-8642-1.24%
2020/12/111341.9400.0042.10136611.96%
2020/12/10843.3100.0043.0086571.22%
2020/12/0400.00148.1047.50-1706-0.14%
2020/12/03249.9500.0048.7027000.29%
2020/11/30244.0000.0043.9026740.30%
2020/11/26244.5000.0044.5028480.24%
2020/11/2000.00744.4344.40-71,233-0.57%
2020/11/1900.00644.8344.95-61,250-0.48%
2020/11/1700.00143.8042.80-11,340-0.07%
2020/11/16543.1400.0042.7551,3720.36%
2020/11/1300.00143.0042.70-11,413-0.07%
2020/11/1200.00242.1542.05-21,447-0.14%
2020/11/1000.00242.1342.10-21,593-0.13%
2020/10/281240.31139.6539.60111,8410.60%
2020/10/27240.6000.0040.6021,8450.11%
2020/10/23642.5500.0042.6061,8560.32%
2020/10/16543.8000.0042.7051,8760.27%
2020/10/12143.9000.0042.3011,9280.05%
2020/10/061045.001044.9545.0001,9360.00%
2020/09/3000.00344.5044.45-31,961-0.15%
2020/09/252042.9500.0043.10201,9921.00%
2020/09/24943.4400.0042.9091,9830.45%
2020/09/22445.4300.0045.2542,0060.20%
2020/09/21247.0500.0046.9022,0740.10%
2020/09/18247.8500.0047.7522,1260.09%
2020/09/17148.9000.0048.6012,1300.05%
2020/09/16149.1500.0049.0512,1350.05%
2020/09/11747.8400.0046.5572,0950.33%
2020/09/102051.45251.5050.50182,0640.87%
2020/09/0900.00152.5052.50-12,040-0.05%
2020/09/08752.8700.0053.7072,0440.34%
2020/09/07554.2000.0053.2052,0380.25%
2020/09/04855.6500.0057.5082,0260.39%
2020/09/031659.2800.0058.00161,9960.80%
2020/09/01762.041763.1560.80-101,911-0.52%
2020/08/311261.23762.0960.0051,7790.28%
2020/08/28461.852962.2461.40-251,723-1.45%
2020/08/27159.104958.8859.20-481,508-3.18%
2020/08/26655.201253.9753.90-61,465-0.41%
2020/08/251254.65555.0655.1071,4560.48%
2020/08/241452.931053.5354.0041,4770.27%
2020/08/211357.31656.2255.2071,4430.48%
2020/08/20554.901053.9552.60-51,394-0.36%
2020/08/191360.201258.7356.7011,3640.07%
2020/08/18660.67662.0063.0001,3370.00%
2020/08/1700.001662.2660.40-161,314-1.22%
2020/08/14160.201759.8963.00-161,251-1.28%
2020/08/13257.003858.2558.60-361,169-3.08%
2020/08/121053.97357.0753.3071,0710.65%
2020/08/113055.101453.6154.80161,0101.58%
2020/08/1000.001050.1050.10-10926-1.08%
2020/08/0400.001144.7544.40-11905-1.21%
2020/07/3100.001045.0044.05-10892-1.12%
2020/07/3000.00744.4544.00-7880-0.79%
2020/07/2900.001041.6041.60-10865-1.16%
2020/07/222041.501041.4041.70108371.19%
2020/07/1400.00141.4041.40-1760-0.13%
2020/07/09142.00141.4040.7007320.00%
2020/07/07140.0500.0040.3016990.14%
2020/06/301042.501142.9039.65-1615-0.16%
2020/06/2900.001037.0040.10-10536-1.86%
2020/06/1800.001036.5036.75-10453-2.21%
2020/06/172036.4500.0036.25204494.45%
2020/06/1600.001536.9836.70-15445-3.36%
2020/06/151036.00636.5736.4044400.91%
2020/06/12635.17134.5035.4054231.18%
2020/06/02337.27336.3536.1503050.00%
2020/06/01135.5000.0036.1512810.35%
2020/05/29235.70436.2634.55-2261-0.76%
2020/05/2500.001534.4434.05-15180-8.33%
2020/05/2200.004433.2833.20-44160-27.41%
2020/05/2000.00430.2531.00-4137-2.91%
2020/05/1500.00129.6029.60-1128-0.78%
2020/05/1400.00229.6029.65-2127-1.57%
2020/05/1200.00229.3829.45-2127-1.57%
2020/05/1100.00228.2529.15-2126-1.58%
2020/05/0600.00227.2027.25-2118-1.69%
2020/03/23519.3800.0019.705796.28%
2020/03/20521.1000.0021.105776.42%
2020/03/19420.0600.0019.804775.14%
2020/03/11226.8000.0026.602752.66%
2020/02/241027.0000.0027.55109510.46%
2020/02/2100.00227.7327.60-294-2.11%
2020/02/1800.00227.6027.60-296-2.08%
2020/02/13227.1000.0027.0521001.98%
2020/02/10126.8000.0026.8511050.95%
2020/02/0400.00126.9026.90-1109-0.91%
2020/02/03526.5500.0026.8551094.56%
2020/01/3100.00127.6027.65-1108-0.92%
2020/01/20528.4000.0028.5051074.66%
2020/01/1700.00128.4028.40-1107-0.93%
2020/01/1600.00228.2528.40-2107-1.87%
2020/01/1500.00328.2728.25-3105-2.83%
2020/01/14528.2500.0028.3551054.72%
2020/01/10528.3900.0028.3551054.74%
2020/01/0900.00128.4528.55-1104-0.96%
2020/01/07128.5500.0028.5511020.97%
2019/12/2700.00129.1529.10-1108-0.92%
2019/12/04428.6100.0028.7041263.17%
2019/12/03628.1500.0028.2561254.80%
2019/12/02628.1500.0028.3561204.99%
2019/11/26728.8700.0028.8071146.11%
2019/11/25329.1800.0029.0531112.69%
2019/11/21329.5700.0029.6031092.74%
2019/11/20429.5000.0029.6541093.66%
2019/11/183229.4300.0029.203211029.06%
2019/11/15228.8500.0029.2021081.84%
2019/11/13228.3000.0029.1021071.86%
2019/11/12828.6800.0028.5581047.65%
2019/11/111029.1600.0028.80101029.80%
2019/11/08230.0500.0030.352952.09%
2019/11/05330.8500.0030.753933.22%
2019/10/28430.7800.0031.004984.07%
2019/10/24231.3000.0031.1021061.88%
2019/10/1800.00231.0531.35-2122-1.63%
2019/10/151030.75130.9030.9091267.13%
2019/10/14530.5200.0030.5551273.91%
2019/10/09430.90230.7531.0021281.55%
2019/09/271332.5000.0032.20131508.66%
2019/09/111032.7000.0032.75101496.67%
2019/09/09233.85134.1534.2511390.71%
2019/08/06229.3500.0029.6021271.57%
2019/08/05630.2800.0030.1561294.62%
2019/08/023130.6400.0030.553113423.10%
2019/07/301730.7300.0030.651713812.30%
2019/07/29431.7300.0031.5041342.97%
2019/07/2300.00635.7035.65-6115-5.18%
2019/07/2200.002035.8035.85-20113-17.63%
2019/07/191035.2400.0035.60101138.79%
2019/07/182034.8000.0034.902011317.68%
2019/07/1600.00434.8034.85-4123-3.23%
2019/07/12234.7500.0035.0021221.63%
2019/07/1100.001434.5534.55-14123-11.29%
2019/07/091035.3800.0035.00101208.29%
2019/07/08236.5500.0036.9021101.80%
2019/07/05536.8200.0036.8551124.45%
2019/07/04336.3000.0036.3531102.71%
2019/07/01235.7000.0035.7521111.80%
2019/06/17235.8000.0035.9021401.42%
2019/06/111535.3000.0035.70151718.72%
2019/05/20135.9000.0036.3512730.37%
2019/05/17136.8500.0036.7012780.36%
2019/05/14235.6500.0035.8522780.72%
2019/05/132036.1300.0035.65202797.15%
2019/05/10936.8000.0037.0592753.27%
2019/05/09437.2800.0037.2042711.48%
2019/05/06237.2000.0037.5022660.75%
2019/05/0300.00237.8037.90-2264-0.76%
2019/04/22238.2500.0038.0522670.75%
2019/04/1600.00236.9536.90-2257-0.78%
2019/04/1200.00237.1537.05-2255-0.78%
2019/04/0900.00237.3537.50-2251-0.79%
2019/04/0800.00138.1537.80-1251-0.40%
2019/04/0100.00137.3037.35-1260-0.38%
2019/03/2100.00137.1537.60-1249-0.40%
2019/03/20137.3500.0037.2512460.40%
2019/03/13237.3800.0037.3022080.96%
2019/03/12236.43236.3535.6001940.00%
2019/03/0700.00536.0036.00-5188-2.65%
2019/03/06236.05436.3935.70-2184-1.08%
2019/02/21234.1300.0033.7521631.22%
2019/02/13231.5000.0031.5521011.98%
2019/01/23131.3000.0031.501951.05%
2019/01/16131.6500.0031.751921.08%
2019/01/10431.3800.0031.504804.97%
2019/01/09130.8000.0030.951751.33%
2019/01/04330.2300.0030.403744.03%
2019/01/03230.8500.0030.852732.71%
2018/12/27430.5500.0030.554725.53%
2018/12/26130.7000.0030.251701.42%
2018/12/21429.8000.0029.904468.66%
2018/10/29128.1000.0028.101771.30%
2018/10/25128.2000.0028.801821.22%
2018/10/12628.7300.0028.8061105.45%
2018/10/11228.8500.0028.6021101.81%
2018/09/05331.1000.0031.0031511.98%
2018/08/22130.8500.0030.8511770.56%
2018/08/20530.8500.0030.9551802.78%
2018/08/17231.0500.0031.0521791.12%
2018/08/13330.8300.0031.1531781.68%
2018/08/03230.3000.0030.1521741.14%
2018/08/01530.5000.0030.3551772.81%
2018/07/31230.1500.0029.9521771.13%
2018/07/30230.1500.0030.0021791.12%
2018/07/26230.2000.0030.2021851.08%
2018/07/2500.00232.4532.50-2187-1.07%
2018/07/2000.00332.2032.15-3234-1.28%
2018/07/17131.9000.0031.9012410.41%
2018/07/11231.2000.0031.2022500.80%
2018/07/05231.0300.0030.8522670.75%
2018/07/04431.6000.0031.3542701.48%
2018/06/29132.4000.0033.2012700.37%
2018/06/26631.1000.0031.4562612.29%
2018/06/21131.0500.0031.1012590.38%
2018/05/1800.00329.7029.65-3235-1.27%
2018/05/17129.2500.0029.6512350.42%
2018/05/1400.00528.0528.00-5230-2.17%
2018/05/10228.1500.0028.1022260.88%
2018/05/09928.29128.3028.3082243.56%
2018/05/07128.0500.0028.0512210.45%
2018/05/04228.8000.0028.3022190.91%
2018/05/03328.7000.0028.7032131.41%
2018/05/0200.00229.1528.95-2211-0.94%
2018/04/30929.4600.0029.2092064.36%
2018/04/27129.8500.0030.1012000.50%
2018/04/263030.00130.1028.802918515.64%
萬達光電 相關文章
萬達光電 相關影音