LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    93
  • 產業
    上市 運動休閒▼0.44%
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
桂盟 (5306)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274140.512142.00142.0023800.54%
2024/03/262140.7500.00141.0023790.53%
2024/03/251141.501143.00141.5003790.00%
2024/03/224142.883144.67143.0013800.26%
2024/03/211.1144.631145.50144.000.13730.02%
2024/03/201141.504144.88146.00-3371-0.81%
2024/03/1800.002144.00143.50-2365-0.55%
2024/03/134.1142.5100.00142.504.13551.15%
2024/03/121.1146.0000.00146.001.13490.31%
2024/03/111.1149.911154.00150.000.13400.03%
2024/03/081148.0000.00150.0013400.29%
2024/03/0700.002152.50154.00-2338-0.59%
2024/03/061150.0000.00151.5013280.30%
2024/03/050.1150.0000.00147.500.13230.03%
2024/03/0400.000.2151.00151.50-0.2344-0.06%
2024/03/010.1151.0000.00151.000.13710.03%
2024/02/2900.002.2151.32154.50-2.2363-0.61%
2024/02/273145.834147.25146.00-1340-0.29%
2024/02/263145.831147.00146.5023330.60%
2024/02/222146.004147.75148.00-2331-0.60%
2024/02/212146.2500.00145.5023280.61%
2024/02/201145.503147.83150.00-2321-0.62%
2024/02/191143.002146.00143.00-1309-0.32%
2024/02/1600.002148.00147.00-2302-0.66%
2024/02/1500.001132.50136.00-1265-0.38%
2024/02/052126.752128.25129.5002610.00%
2024/02/012126.503127.50128.00-1260-0.38%
2024/01/312126.5000.00126.5022580.77%
2024/01/301126.501128.00127.5002570.00%
2024/01/2400.002127.50127.50-2257-0.78%
2024/01/2300.004125.25126.00-4257-1.55%
2024/01/162.1123.2400.00122.002.12570.80%
2024/01/1500.002125.50124.50-2255-0.78%
2024/01/111123.0000.00122.5012600.38%
2024/01/102124.0000.00123.5022630.76%
2024/01/0900.000.2127.00126.50-0.2260-0.07%
2024/01/042127.501128.50127.5012600.38%
2024/01/022129.5000.00130.0022590.77%
2023/12/2900.001130.50131.50-1257-0.39%
2023/12/282128.253129.50130.00-1253-0.39%
2023/12/2700.001129.50129.50-1251-0.40%
2023/12/2600.001128.00128.00-1248-0.40%
2023/12/222126.7500.00126.5022590.77%
2023/12/202127.003.2128.09127.00-1.2260-0.44%
2023/12/192128.0000.00127.5022680.75%
2023/12/1500.004129.75130.00-4268-1.49%
2023/12/1400.001128.00128.00-1261-0.38%
2023/12/123126.6700.00126.0032611.15%
2023/12/112127.751129.50127.5012590.39%
2023/12/081128.0000.00128.0012580.39%
2023/12/071128.501129.50128.5002570.00%
2023/12/0600.003129.33129.00-3257-1.17%
2023/12/056127.673129.50128.5032551.17%
2023/12/044.2127.922129.25128.002.22480.88%
2023/12/0100.004129.88129.50-4239-1.67%
2023/11/304126.753128.00127.0012280.44%
2023/11/296128.922134.50127.0042201.82%
2023/11/2800.004128.13133.00-4189-2.11%
2023/11/270122.5000.00123.0001560.01%
2023/11/242122.751123.50122.5011560.64%
2023/11/221122.502124.25124.50-1154-0.65%
2023/11/211123.001124.50124.0001510.00%
2023/11/201123.002124.00124.50-1147-0.68%
2023/11/160121.501122.50121.00-1139-0.71%
2023/11/151116.501.1118.09118.50-0.1132-0.08%
2023/11/131121.0000.00119.5011240.80%
2023/11/101122.5000.00122.5011200.83%
2023/11/092125.7500.00125.0021211.65%
2023/11/081128.0000.00127.5011250.80%
2023/11/071128.501129.50128.5001250.00%
2023/11/0600.003128.00129.50-3128-2.34%
2023/11/0300.001124.50124.50-1128-0.78%
2023/10/301122.5000.00121.5011360.73%
2023/10/272124.5000.00124.0021361.47%
2023/10/2600.001126.50126.50-1137-0.73%
2023/10/251123.502125.50125.00-1137-0.73%
2023/10/241122.501124.00123.5001390.00%
2023/10/2000.001124.00125.50-1143-0.70%
2023/10/190122.002123.00124.50-2143-1.38%
2023/10/132130.0000.00129.0021371.45%
2023/10/110.1131.5000.00130.000.11430.04%
2023/10/051130.5000.00130.5011510.66%
2023/10/0300.001132.00131.50-1163-0.61%
2023/09/270.1133.0000.00128.000.11770.03%
2023/09/251135.0000.00135.5011750.57%
2023/09/220137.501136.50134.50-1183-0.53%
2023/09/211139.0000.00138.5011780.56%
2023/09/113141.5000.00141.5032231.34%
2023/09/082142.751145.00143.0012270.44%
2023/09/072144.001146.00143.0012330.43%
2023/09/063144.672145.75145.5012350.43%
2023/09/0500.001146.50148.00-1235-0.42%
2023/09/0100.002144.75144.50-2236-0.85%
2023/08/310143.5000.00142.0002360.01%
2023/08/230142.5000.00141.0002490.01%
2023/08/221142.011144.00142.0002490.01%
2023/08/181142.500.2143.00142.500.92500.34%
2023/08/170.1143.501144.00143.50-1250-0.38%
2023/08/161142.0000.00142.0012480.40%
2023/08/110.1145.5000.00145.000.12440.03%
2023/08/021153.5000.00151.0012380.42%
2023/07/311.2154.8900.00154.501.22350.49%
2023/07/061156.0000.00154.5012130.47%
2023/07/040.1150.0000.00151.000.12030.03%
2023/06/2900.001147.00146.50-1189-0.53%
2023/06/281145.5000.00145.0011880.53%
2023/06/261.1145.583147.17147.00-1.9179-1.08%
2023/06/211146.501147.50146.5001740.00%
2023/06/2000.002145.25146.00-2172-1.16%
2023/06/161143.0000.00144.0011620.62%
2023/06/141144.5000.00144.5011530.65%
2023/06/131146.0000.00145.5011530.65%
2023/05/300146.001145.50146.00-1148-0.65%
2023/05/261144.001145.50145.0001490.00%
2023/05/2400.001145.50145.50-1149-0.67%
2023/05/091144.5000.00144.5011460.68%
2023/05/051144.5000.00145.0011500.67%
2023/05/0400.001146.50146.50-1151-0.66%
2023/04/2800.001145.00145.00-1157-0.64%
2023/04/201143.5000.00143.0011570.63%
2023/04/171146.0000.00145.5011540.66%
2023/04/131145.5000.00145.0011520.66%
2023/04/1100.001143.50143.50-1138-0.72%
2023/04/071142.0000.00142.5011370.73%
2023/03/3100.002143.50143.00-2141-1.42%
2023/03/292141.5100.00142.0021421.41%
2023/03/2800.001144.00143.50-1141-0.71%
2023/03/271142.501143.50143.0001410.00%
2023/03/2200.001145.00145.00-1144-0.69%
2023/03/211142.5000.00142.5011520.66%
2023/03/2000.002143.75144.50-2150-1.33%
2023/03/171141.0000.00141.0011500.67%
2023/03/101.2150.6300.00151.501.21390.82%
2023/03/081153.000.1154.10153.500.91360.65%
2023/03/060.1153.001152.00153.00-1136-0.69%
2023/03/031149.0000.00150.0011360.73%
2023/02/231.1154.0500.00153.501.11390.75%
2023/02/220154.5000.00154.5001390.02%
2023/02/200153.5000.00153.0001420.01%
2023/02/150156.0000.00155.0001480.00%
2023/02/080157.5000.00158.0001470.02%
2023/02/0600.000.4156.50157.00-0.4145-0.24%
2023/01/310150.5000.00150.5001370.02%
2023/01/300149.0000.00149.0001350.02%
2023/01/170148.0000.00147.5001330.01%
2023/01/1600.001147.50147.50-1133-0.75%
2023/01/130143.002144.75145.00-2134-1.48%
2023/01/111143.5000.00142.0011390.72%
2023/01/090144.5000.00143.5001400.01%
2023/01/030143.001142.50142.50-1143-0.69%
2022/12/260139.0000.00139.5001450.01%
2022/12/221139.5000.00139.0011430.70%
2022/12/190142.5000.00141.0001430.01%
2022/12/151147.0000.00147.0011420.70%
2022/12/131147.9500.00148.0011410.73%
2022/12/120.2156.2300.00157.000.21330.11%
2022/12/090.1156.501157.00157.50-1135-0.70%
2022/12/061156.0000.00153.5011330.75%
2022/12/0500.000.1158.00157.50-0.1133-0.07%
2022/12/0100.000.1155.50155.50-0.1132-0.09%
2022/11/2900.000155.00153.000131-0.03%
2022/11/2400.002155.00156.00-2131-1.52%
2022/11/2300.001152.50152.50-1128-0.78%
2022/11/220148.0000.00148.0001260.00%
2022/11/210.1147.5000.00147.000.11260.04%
2022/11/171150.5000.00151.0011240.80%
2022/11/162152.751154.00152.0011240.80%
2022/11/1400.001.1148.60150.00-1.1122-0.87%
2022/11/090.1149.0000.00148.500.11230.05%
2022/11/080149.0000.00147.0001280.01%
2022/11/070148.0000.00148.5001290.03%
2022/11/021143.001144.50144.5001290.00%
2022/10/310140.5000.00139.5001300.02%
2022/10/250.1138.5000.00139.000.11430.03%
2022/10/200153.0000.00154.0001420.01%
2022/10/190142.970142.50143.0001360.01%
2022/10/130140.5000.00138.5001410.01%
2022/09/260149.0000.00148.0001320.01%
2022/09/230154.5000.00153.0001340.01%
2022/09/220154.0000.00155.0001340.01%
2022/09/201162.500164.50161.5011290.77%
2022/09/130164.0000.00164.0001330.01%
2022/09/0800.001.8162.65163.50-1.8135-1.30%
2022/09/051162.0000.00162.5011400.71%
2022/08/3100.001164.50163.50-1136-0.73%
2022/08/161162.5000.00162.5011250.80%
2022/08/1500.001163.50164.00-1123-0.81%
2022/08/040.1150.5000.00148.500.11140.05%
2022/08/030.3152.0000.00150.500.31110.27%
2022/07/221.5161.5000.00162.001.51081.39%
2022/07/212160.752.1162.95164.00-0.1109-0.05%
2022/07/1800.000.1160.00158.50-0.1115-0.04%
2022/07/0500.000.1158.00158.00-0.1125-0.04%
2022/06/300.1167.0000.00165.500.11220.04%
2022/06/290.1172.5000.00169.000.11230.08%
2022/06/280.1173.0000.00173.000.11240.05%
2022/06/1700.001175.00175.00-1111-0.90%
2022/06/160173.0000.00169.0001090.00%
2022/05/3000.001166.50172.00-1115-0.87%
2022/05/271164.5000.00164.5011170.85%
2022/05/260.1164.0000.00164.000.11160.09%
2022/05/252164.001165.00164.0011170.85%
2022/05/170.1168.5000.00170.000.11170.08%
2022/05/0300.001166.50166.50-1129-0.77%
2022/04/260.1162.5000.00161.000.11270.08%
2022/04/121172.0000.00172.0011370.73%
2022/03/291188.0000.00187.5011300.77%
2022/03/250190.0000.00189.5001320.02%
2022/03/241190.5000.00190.0011340.75%
2022/03/2200.001192.50191.00-1136-0.73%
2022/03/1800.001189.50188.50-1141-0.71%
2022/03/171.1187.050.3188.50187.000.81430.56%
2022/03/160.3189.0000.00188.500.31410.21%
2022/03/070193.0000.00192.5001400.00%
2022/02/251193.0000.00192.5011450.69%
2022/02/221197.502198.50197.50-1145-0.69%
2022/02/151197.5000.00196.5011470.68%
2022/02/1000.004199.00199.00-4152-2.63%
2022/02/091195.001194.00199.0001500.00%
2022/02/0800.001189.00192.00-1150-0.67%
2022/02/071.1187.7100.00187.501.11490.73%
2022/01/261.1188.072188.00189.00-1148-0.64%
2022/01/251190.0000.00189.5011460.68%
2022/01/242192.0000.00192.0021441.38%
2022/01/172195.2500.00195.0021421.40%
2022/01/141194.501196.00196.0001420.00%
2022/01/112195.5000.00195.0021401.42%
2022/01/102197.5000.00197.5021371.45%
2022/01/0300.001198.50197.50-1131-0.76%
2021/12/300196.000198.00197.5001320.00%
2021/12/291196.0000.00196.0011340.74%
2021/12/2200.001198.50196.00-1150-0.67%
2021/12/210196.0000.00195.5001490.01%
2021/12/202195.501194.50194.5011500.66%
2021/12/151197.5000.00198.0011570.64%
2021/12/1400.000.1201.50199.00-0.1163-0.09%
2021/12/130.8200.0000.00199.500.81680.45%
2021/12/073.1201.0200.00201.003.11661.86%
2021/12/060201.5000.00201.0001650.00%
2021/12/033.1200.0400.00200.503.11681.83%
2021/11/262204.7500.00205.0021731.15%
2021/11/1600.001207.00207.50-1188-0.53%
2021/11/121208.5000.00208.5012050.49%
2021/11/1100.001206.50207.00-1214-0.47%
2021/11/100203.5000.00203.0002280.01%
2021/11/032203.001203.50203.0012740.36%
2021/10/290204.0000.00202.0002900.01%
2021/10/250206.0000.00206.0003090.00%
2021/10/2200.000206.50206.5003140.00%
2021/10/212206.0000.00206.0023160.63%
2021/10/1900.003204.67207.00-3323-0.93%
2021/10/1500.000199.00198.5003280.00%
2021/10/1400.000195.50194.0003330.00%
2021/10/061192.5000.00192.5013430.29%
2021/10/050195.0000.00194.5003470.01%
2021/10/041198.0000.00197.5013490.29%
2021/10/012198.0000.00199.0023550.56%
2021/09/302201.7600.00205.0023560.57%
2021/09/290.6203.9900.00206.000.63530.18%
2021/09/1700.000221.00218.5003710.00%
2021/09/1600.000212.00214.5003730.00%
2021/09/1500.002207.50209.00-2369-0.54%
2021/09/140209.0000.00208.0003690.00%
2021/09/070208.0000.00206.0003890.01%
2021/08/3100.000211.00211.500388-0.01%
2021/08/3000.000214.50215.0003870.00%
2021/08/270206.500213.50213.0003890.00%
2021/08/260.1207.0000.00206.000.13870.01%
2021/08/250207.5000.00207.5003880.01%
2021/08/200.1198.5000.00197.000.14240.01%
2021/08/161198.5000.00202.0014200.24%
2021/08/135211.1000.00210.0054161.20%
2021/08/121.2224.6700.00218.001.24060.29%
2021/08/111.1235.3200.00237.001.13900.28%
2021/08/041241.0000.00242.0014340.23%
2021/08/031241.1200.00243.0014440.23%
2021/08/0200.002247.75248.50-2450-0.44%
2021/07/301241.0000.00240.5014490.22%
2021/07/282240.5000.00239.0024520.44%
2021/07/202245.0000.00245.5024770.42%
2021/07/130.1249.5000.00245.500.14860.02%
2021/07/1200.002249.75250.50-2488-0.41%
2021/07/092242.7500.00243.5025010.40%
2021/07/070.1242.0000.00247.500.15210.01%
2021/07/010.1234.5500.00233.500.15770.01%
2021/06/230233.5000.00232.0006610.00%
2021/06/2200.001232.00233.50-1659-0.15%
2021/06/011233.0000.00232.0016660.15%
2021/05/2800.001238.00234.00-1650-0.15%
2021/05/2700.001226.00227.00-1635-0.16%
2021/05/261225.0000.00225.5016310.16%
2021/05/2100.003217.50225.00-3634-0.47%
2021/05/1900.001211.00208.50-1642-0.16%
2021/05/181207.0000.00206.0016430.16%
2021/05/1400.001218.50219.00-1631-0.16%
2021/05/122199.0000.00198.0026170.32%
2021/05/112219.0000.00216.0026060.33%
2021/05/1000.003226.67230.50-3593-0.51%
2021/05/0700.002214.50219.00-2592-0.34%
2021/05/053.4207.3400.00204.503.46270.55%
2021/05/042208.001214.00206.5016380.16%
2021/05/030.5222.5000.00221.000.56380.07%
2021/04/291.1220.453231.00231.00-1.9647-0.29%
2021/04/2200.0013232.54229.50-13744-1.75%
2021/04/2000.001238.50239.50-1798-0.13%
2021/04/1600.001240.00240.00-1824-0.12%
2021/04/151241.5000.00241.0018520.12%
2021/04/1400.002234.51239.50-2840-0.24%
2021/04/134236.8800.00230.5048270.48%
2021/04/121238.501239.50238.5008150.00%
2021/04/0800.001234.00229.00-1784-0.13%
2021/04/073228.8300.00229.0037790.38%
2021/04/061226.003226.83226.50-2768-0.26%
2021/04/012217.5000.00214.5027420.27%
2021/03/311210.0000.00210.0017250.14%
2021/03/302214.504.1212.39214.00-2.1722-0.29%
2021/03/2900.004209.25208.50-4695-0.58%
2021/03/261198.0000.00199.5016710.15%
2021/03/251194.0000.00194.0016680.15%
2021/03/091188.5000.00188.0016990.14%
2021/03/0400.002194.00194.50-2715-0.28%
2021/03/030192.0000.00196.0007120.00%
2021/02/233199.8300.00197.5037210.42%
2021/02/222205.0000.00204.5027160.28%
2021/02/1900.003212.50209.00-3727-0.41%
2021/02/0300.002205.00205.00-2760-0.26%
2021/01/2900.002201.50199.00-2817-0.24%
2021/01/282207.002206.00210.0008200.00%
2021/01/2700.006211.75215.00-6814-0.74%
2021/01/2600.001209.00206.00-1804-0.12%
2021/01/221202.0000.00206.5018130.12%
2021/01/212201.751202.00202.0018000.12%
2021/01/201207.5000.00202.0017970.13%
2021/01/1910210.005207.70207.5057900.63%
2021/01/180206.002207.50203.50-2801-0.25%
2021/01/155210.906209.33206.00-1789-0.13%
2021/01/146200.756197.42204.5007620.00%
2021/01/1300.0010190.00190.00-10718-1.39%
2021/01/1200.002191.75186.50-2727-0.27%
2021/01/112.1186.4100.00186.502.17110.29%
2021/01/081180.5032186.77192.00-31699-4.43%
2021/01/0715179.502179.00180.00136751.92%
2021/01/064174.501179.50174.0036790.44%
2020/12/291172.0000.00172.0017300.14%
2020/12/283173.8300.00174.0037480.40%
2020/12/241175.0000.00175.5017710.13%
2020/12/231177.5000.00177.5017690.13%
2020/12/222177.501179.50179.5017780.13%
2020/12/2100.001177.00177.00-1788-0.13%
2020/12/181180.501181.00180.0007850.00%
2020/12/171184.501184.00182.5007860.00%
2020/12/142185.5000.00185.0028230.24%
2020/12/111192.501191.00186.5008290.00%
2020/12/1010188.001186.50187.5098351.08%
2020/12/0900.001182.50182.00-1837-0.12%
2020/12/081184.501185.00184.0008540.00%
2020/12/0711183.141177.50184.00108541.17%
2020/12/040181.5000.00179.5008510.00%
2020/12/031181.0000.00181.5018580.12%
2020/12/020186.0000.00184.5008590.00%
2020/12/012186.5000.00187.0028670.23%
2020/11/271192.5000.00191.5018800.11%
2020/11/251193.5000.00191.5019030.11%
2020/11/241192.5000.00193.5019270.11%
2020/11/193193.1700.00193.5031,0280.29%
2020/11/181193.5000.00192.5011,0640.09%
2020/11/172192.7500.00192.0021,0950.18%
2020/11/131199.0000.00197.5011,1510.09%
2020/11/118200.502200.50201.0061,2060.50%
2020/11/105210.9000.00209.0051,2050.41%
2020/11/091226.5000.00227.0011,2190.08%
2020/11/0600.001221.50224.50-11,212-0.08%
2020/11/0300.001211.00215.50-11,259-0.08%
2020/10/291204.0000.00204.0011,3240.08%
2020/10/263211.503204.00203.0001,3840.00%
2020/10/2300.001205.00209.00-11,358-0.07%
2020/10/201205.5000.00206.0011,3770.07%
2020/10/1600.001196.50195.00-11,378-0.07%
2020/10/141198.5000.00198.0011,3860.07%
2020/10/1200.002201.25201.50-21,420-0.14%
2020/10/0800.002198.50198.00-21,423-0.14%
2020/10/072197.5000.00199.0021,4540.14%
2020/10/0600.001196.00199.00-11,522-0.07%
2020/10/051195.502197.00191.50-11,520-0.07%
2020/09/3000.0011188.55189.50-111,529-0.72%
2020/09/2900.002181.50182.00-21,542-0.13%
2020/09/285178.5000.00177.5051,5520.32%
2020/09/2500.002176.00174.00-21,552-0.13%
2020/09/243177.332179.00176.0011,5470.06%
2020/09/231185.005185.60185.00-41,540-0.26%
2020/09/221186.0000.00185.5011,5460.06%
2020/09/218192.1300.00186.5081,5510.52%
2020/09/1800.001189.00192.50-11,556-0.06%
2020/09/171189.5023188.09188.50-221,535-1.43%
2020/09/161184.0000.00186.0011,5370.07%
2020/09/151182.0000.00182.0011,5450.06%
2020/09/1120183.001184.00182.00191,5691.21%
2020/09/081179.0000.00183.0011,5970.06%
2020/09/032186.0000.00186.0021,7130.12%
2020/09/025189.0000.00188.0051,7040.29%
2020/09/011190.5000.00190.0011,7020.06%
2020/08/312195.5000.00195.0021,7060.12%
2020/08/2700.002.3204.09201.00-2.31,705-0.13%
2020/08/2500.001199.00195.50-11,636-0.06%
2020/08/241202.5000.00197.0011,6220.06%
2020/08/2100.005196.70200.50-51,593-0.31%
2020/08/205186.1000.00183.0051,5720.32%
2020/08/191194.001192.00192.5001,5260.00%
2020/08/1800.005191.50193.00-51,532-0.33%
2020/08/171196.002195.75198.00-11,517-0.07%
2020/08/145185.1000.00186.5051,5110.33%
2020/08/112190.5000.00190.0021,5150.13%
2020/08/1000.001195.50195.00-11,495-0.07%
2020/08/0700.001192.00193.00-11,469-0.07%
2020/08/0600.001191.50191.50-11,433-0.07%
2020/08/052191.2500.00188.0021,4000.14%
2020/08/0400.001184.00184.50-11,360-0.07%
2020/07/3100.003179.00174.50-31,319-0.23%
2020/07/301163.001166.00167.0001,2790.00%
2020/07/2800.002153.25153.00-21,285-0.16%
2020/07/274158.502152.50151.0021,2940.15%
2020/07/231160.501162.50161.5001,2890.00%
2020/07/222164.001165.50165.5011,2820.08%
2020/07/162171.501176.50171.0011,2030.08%
2020/07/1500.001183.00178.50-11,187-0.08%
2020/07/141182.0000.00182.5011,1660.09%
2020/07/1300.001180.00191.50-11,126-0.09%
2020/07/091174.001170.50174.0001,0330.00%
2020/07/0800.003158.33161.50-31,002-0.30%
2020/07/071151.5000.00152.5019710.10%
2020/07/0600.003150.33150.50-3951-0.32%
2020/07/021150.0000.00150.5019420.11%
2020/06/302150.0000.00148.5029300.22%
2020/06/241150.000.1147.50147.500.99120.10%
2020/06/2200.001151.00150.00-1888-0.11%
2020/06/181148.5000.00147.5018610.12%
2020/06/1700.001142.00142.00-1821-0.12%
2020/06/1100.0063138.63136.00-63714-8.82%
2020/06/100.1129.501129.50129.50-0.9633-0.14%
2020/06/0900.001121.00121.00-1610-0.16%
2020/06/081124.0000.00124.0016020.17%
2020/06/0500.0017131.24130.00-17590-2.88%
2020/06/0200.001120.50119.00-1527-0.19%
2020/05/281119.0000.00118.5014920.20%
2020/05/2700.000.3120.00121.50-0.3477-0.06%
2020/05/261114.002116.00116.00-1449-0.22%
2020/05/251118.5000.00119.0014350.23%
2020/05/223115.832116.00116.0014080.24%
2020/05/2100.003113.83118.00-3391-0.77%
2020/05/2000.002107.25108.50-2347-0.58%
2020/05/192104.002106.75103.5003070.00%
2020/05/18295.50292.9599.0002730.00%
2020/05/15190.20191.6090.0002570.00%
2020/05/14190.6000.0090.5012480.40%
2020/05/08191.60192.9092.0002280.00%
2020/05/07189.9000.0089.9012150.46%
2020/05/0600.00190.7090.40-1211-0.47%
2020/05/04186.80286.9588.50-1184-0.54%
2020/04/30186.0000.0086.0011670.60%
2020/04/29181.10181.2084.0001450.00%
2020/04/21179.1000.0077.501951.05%
2020/04/16179.7000.0079.701841.18%
2020/04/1500.00179.9080.20-183-1.20%
2020/02/24199.5000.0099.901571.75%
2020/01/2000.000107.00107.00054-0.01%
2020/01/081107.5000.00107.001511.95%
2020/01/061108.5000.00109.501502.00%
2020/01/0300.001110.50110.50-149-2.03%
2020/01/0200.001109.50109.50-147-2.12%
2019/12/2400.000.2107.00107.00-0.247-0.38%
2019/11/2700.001105.50104.00-136-2.71%
2019/10/2400.001102.00102.50-136-2.74%
2019/09/270.1103.0000.00102.500.1420.18%
2019/09/230.1103.0000.00103.500.1440.25%
2019/09/201103.5000.00103.001442.23%
2019/09/171102.5000.00102.001482.07%
2019/09/111105.0000.00105.001482.08%
2019/08/201109.0000.00109.501521.90%
2019/08/191109.001110.50109.500520.00%
2019/08/1200.001106.50107.50-149-2.03%
2019/07/2900.001104.50104.00-146-2.17%
2019/07/261103.0000.00104.001462.17%
2019/07/2400.001103.50104.00-145-2.19%
2019/07/221106.0000.00105.501442.26%
2019/07/1600.001105.50106.00-141-2.40%
2019/07/1500.001104.50104.50-140-2.44%
2019/07/1100.001104.50104.00-144-2.27%
2019/07/091102.0000.00102.501442.27%
2019/07/051104.0000.00104.001432.28%
2019/06/2800.001103.50103.50-145-2.19%
2019/06/251102.0000.00102.001432.28%
2019/06/2100.001104.00104.50-141-2.42%
2019/06/191101.5000.00101.001402.44%
2019/05/211113.0000.00112.501621.61%
2019/05/172111.751114.50111.001641.54%
2019/05/1600.001113.50113.00-163-1.56%
2019/04/291111.5000.00111.001631.59%
2019/04/222114.0000.00113.002623.22%
2019/04/1800.003115.17117.00-360-4.93%
2019/04/1700.001113.00113.00-157-1.73%
2019/04/111111.001113.00112.000560.00%
2019/04/021110.0000.00109.001521.91%
2019/03/281111.5000.00111.001501.99%
2019/03/191114.0000.00113.501482.07%
2019/03/182116.7500.00116.002464.28%
2019/03/151118.5000.00118.001442.23%
2019/03/1400.002121.00120.00-243-4.57%
2019/03/1300.001.1119.41118.50-1.139-2.76%
2019/03/122114.252116.50116.000350.00%
2019/03/1100.002113.50114.50-231-6.41%
2019/03/0800.001111.50111.00-130-3.32%
2019/03/071110.0000.00111.001293.34%
2019/03/061110.5000.00111.001293.42%
2019/02/211108.001110.00111.000260.00%
2019/02/2000.002112.00110.50-225-7.88%
2019/02/1900.001107.50107.50-122-4.45%
2019/02/180.1101.0000.00102.000.1200.47%
2019/01/2900.00199.8099.80-121-4.68%
2019/01/15199.0000.0098.901253.85%
2019/01/1400.00199.0099.00-126-3.79%
2019/01/11199.5000.0099.801273.70%
2019/01/0800.00199.3099.10-129-3.41%
2019/01/07198.3000.0098.501293.44%
2018/11/211102.0000.00102.001861.16%
2018/11/1600.001104.00104.00-192-1.08%
2018/11/09297.5000.0096.102992.02%
2018/10/30194.1000.0094.3011020.97%
2018/10/29393.9300.0094.3031032.91%
2018/10/26695.6800.0095.1061035.78%
2018/10/25498.2500.0096.5041023.89%
2018/10/24599.6000.0099.0051024.90%
2018/10/231100.0000.00100.0011010.98%
2018/10/12699.5000.00100.5061025.85%
2018/10/111598.8700.0099.101510214.60%
2018/09/2500.001108.50108.50-1117-0.85%
2018/09/185104.5000.00104.5051214.13%
2018/09/103103.0000.00103.5031342.23%
2018/09/0614104.9600.00106.001412710.97%
2018/09/034102.2500.00103.0041223.26%
2018/08/3112105.7100.00105.001211610.28%
2018/08/301110.000.4110.50110.000.61070.59%
2018/08/241114.5000.00112.5011010.98%
2018/08/131129.0000.00128.001941.06%
2018/08/071130.0000.00130.5011040.96%
2018/08/031128.502131.00131.00-1108-0.92%
2018/08/021128.5000.00129.0011080.92%
2018/08/011129.5000.00130.0011080.92%
2018/07/2400.001131.50131.00-1113-0.88%
2018/07/231128.0000.00129.5011130.88%
2018/07/201130.5000.00130.0011130.88%
2018/07/1900.001132.50133.00-1112-0.89%
2018/07/1700.002130.25130.00-2112-1.78%
2018/07/032138.2500.00138.5021031.93%
2018/07/0200.002139.75140.00-2102-1.95%
2018/06/271137.5000.00137.501961.03%
2018/06/261137.5000.00138.501961.04%
2018/06/251139.0000.00139.501951.04%
2018/06/2200.003140.00141.50-390-3.30%
2018/06/2100.001137.50138.00-179-1.25%
2018/05/241135.0000.00135.001871.14%
2018/05/2200.001136.50136.50-188-1.12%
2018/05/181135.5000.00135.001881.13%
2018/05/1700.001137.00136.50-188-1.13%
2018/05/101134.5000.00135.001841.18%
2018/05/0700.001136.50136.00-182-1.20%
2018/04/091133.5000.00134.001911.09%
2018/04/0300.001135.00134.00-192-1.09%
2018/04/021133.5000.00134.001911.10%
2018/03/3000.001135.50134.00-190-1.11%
2018/03/221133.5000.00134.001951.05%
2018/03/1500.001135.50134.00-197-1.03%
2018/03/131133.0000.00133.001951.05%
2018/02/2600.001134.50135.00-1105-0.95%
2018/02/061128.001124.00124.0001120.00%
2018/02/051130.5000.00131.0011090.92%
2018/01/2900.001134.00134.00-1113-0.88%
2018/01/251131.5000.00131.0011120.89%
2018/01/1100.001134.00134.00-1115-0.86%
2018/01/101132.5000.00132.5011150.87%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音